NASDAQ 100 Cash Index

Trading Metrics calculated at close of trading on 01-Feb-1991

Day Change Summary
	Previous	Current
	31-Jan-1991	01-Feb-1991	Change	Change %	Previous Week
Open	229.27	232.42	3.15	1.4%	221.02
High	232.67	236.01	3.34	1.4%	236.01
Low	228.81	231.27	2.46	1.1%	220.03
Close	232.42	234.45	2.03	0.9%	234.45
Range	3.86	4.74	0.88	22.8%	15.98
ATR	4.24	4.28	0.04	0.8%	0.00
Volume

Daily Pivots for day following 01-Feb-1991
	Classic	Woodie	Camarilla	DeMark
R4	248.13	246.03	237.06
R3	243.39	241.29	235.75
R2	238.65	238.65	235.32
R1	236.55	236.55	234.88	237.60
PP	233.91	233.91	233.91	234.44
S1	231.81	231.81	234.02	232.86
S2	229.17	229.17	233.58
S3	224.43	227.07	233.15
S4	219.69	222.33	231.84

Weekly Pivots for week ending 01-Feb-1991
	Classic	Woodie	Camarilla	DeMark
R4	278.10	272.26	243.24
R3	262.12	256.28	238.84
R2	246.14	246.14	237.38
R1	240.30	240.30	235.91	243.22
PP	230.16	230.16	230.16	231.63
S1	224.32	224.32	232.99	227.24
S2	214.18	214.18	231.52
S3	198.20	208.34	230.06
S4	182.22	192.36	225.66

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	236.01	220.03	15.98	6.8%	4.24	1.8%	90%	True	False
10	236.01	208.97	27.04	11.5%	4.36	1.9%	94%	True	False
20	236.01	190.89	45.12	19.2%	4.76	2.0%	97%	True	False
40	236.01	190.89	45.12	19.2%	3.75	1.6%	97%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.97
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	256.16
2.618	248.42
1.618	243.68
1.000	240.75
0.618	238.94
HIGH	236.01
0.618	234.20
0.500	233.64
0.382	233.08
LOW	231.27
0.618	228.34
1.000	226.53
1.618	223.60
2.618	218.86
4.250	211.13

Fisher Pivots for day following 01-Feb-1991
Pivot	1 day	3 day
R1	234.18	232.91
PP	233.91	231.38
S1	233.64	229.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols