NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 04-Feb-1991
Day Change Summary
Previous Current
01-Feb-1991 04-Feb-1991 Change Change % Previous Week
Open 232.42 234.45 2.03 0.9% 221.02
High 236.01 237.39 1.38 0.6% 236.01
Low 231.27 233.13 1.86 0.8% 220.03
Close 234.45 236.87 2.42 1.0% 234.45
Range 4.74 4.26 -0.48 -10.1% 15.98
ATR 4.28 4.28 0.00 0.0% 0.00
Volume
Daily Pivots for day following 04-Feb-1991
Classic Woodie Camarilla DeMark
R4 248.58 246.98 239.21
R3 244.32 242.72 238.04
R2 240.06 240.06 237.65
R1 238.46 238.46 237.26 239.26
PP 235.80 235.80 235.80 236.20
S1 234.20 234.20 236.48 235.00
S2 231.54 231.54 236.09
S3 227.28 229.94 235.70
S4 223.02 225.68 234.53
Weekly Pivots for week ending 01-Feb-1991
Classic Woodie Camarilla DeMark
R4 278.10 272.26 243.24
R3 262.12 256.28 238.84
R2 246.14 246.14 237.38
R1 240.30 240.30 235.91 243.22
PP 230.16 230.16 230.16 231.63
S1 224.32 224.32 232.99 227.24
S2 214.18 214.18 231.52
S3 198.20 208.34 230.06
S4 182.22 192.36 225.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 237.39 221.03 16.36 6.9% 4.40 1.9% 97% True False
10 237.39 210.74 26.65 11.3% 4.21 1.8% 98% True False
20 237.39 190.89 46.50 19.6% 4.75 2.0% 99% True False
40 237.39 190.89 46.50 19.6% 3.73 1.6% 99% True False
60 237.39 176.19 61.20 25.8% 3.71 1.6% 99% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.85
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 255.50
2.618 248.54
1.618 244.28
1.000 241.65
0.618 240.02
HIGH 237.39
0.618 235.76
0.500 235.26
0.382 234.76
LOW 233.13
0.618 230.50
1.000 228.87
1.618 226.24
2.618 221.98
4.250 215.03
Fisher Pivots for day following 04-Feb-1991
Pivot 1 day 3 day
R1 236.33 235.61
PP 235.80 234.36
S1 235.26 233.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.