NASDAQ 100 Cash Index

Trading Metrics calculated at close of trading on 06-Feb-1991

Day Change Summary
	Previous	Current
	05-Feb-1991	06-Feb-1991	Change	Change %	Previous Week
Open	236.87	241.56	4.69	2.0%	221.02
High	241.73	247.49	5.76	2.4%	236.01
Low	236.29	240.30	4.01	1.7%	220.03
Close	241.56	247.05	5.49	2.3%	234.45
Range	5.44	7.19	1.75	32.2%	15.98
ATR	4.36	4.56	0.20	4.6%	0.00
Volume

Daily Pivots for day following 06-Feb-1991
	Classic	Woodie	Camarilla	DeMark
R4	266.52	263.97	251.00
R3	259.33	256.78	249.03
R2	252.14	252.14	248.37
R1	249.59	249.59	247.71	250.87
PP	244.95	244.95	244.95	245.58
S1	242.40	242.40	246.39	243.68
S2	237.76	237.76	245.73
S3	230.57	235.21	245.07
S4	223.38	228.02	243.10

Weekly Pivots for week ending 01-Feb-1991
	Classic	Woodie	Camarilla	DeMark
R4	278.10	272.26	243.24
R3	262.12	256.28	238.84
R2	246.14	246.14	237.38
R1	240.30	240.30	235.91	243.22
PP	230.16	230.16	230.16	231.63
S1	224.32	224.32	232.99	227.24
S2	214.18	214.18	231.52
S3	198.20	208.34	230.06
S4	182.22	192.36	225.66

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	247.49	228.81	18.68	7.6%	5.10	2.1%	98%	True	False
10	247.49	215.83	31.66	12.8%	4.60	1.9%	99%	True	False
20	247.49	191.55	55.94	22.6%	4.95	2.0%	99%	True	False
40	247.49	190.89	56.60	22.9%	3.93	1.6%	99%	True	False
60	247.49	181.80	65.69	26.6%	3.79	1.5%	99%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.86
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	278.05
2.618	266.31
1.618	259.12
1.000	254.68
0.618	251.93
HIGH	247.49
0.618	244.74
0.500	243.90
0.382	243.05
LOW	240.30
0.618	235.86
1.000	233.11
1.618	228.67
2.618	221.48
4.250	209.74

Fisher Pivots for day following 06-Feb-1991
Pivot	1 day	3 day
R1	246.00	244.80
PP	244.95	242.56
S1	243.90	240.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols