NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 07-Feb-1991
Day Change Summary
Previous Current
06-Feb-1991 07-Feb-1991 Change Change % Previous Week
Open 241.56 247.05 5.49 2.3% 221.02
High 247.49 249.29 1.80 0.7% 236.01
Low 240.30 241.58 1.28 0.5% 220.03
Close 247.05 243.42 -3.63 -1.5% 234.45
Range 7.19 7.71 0.52 7.2% 15.98
ATR 4.56 4.79 0.22 4.9% 0.00
Volume
Daily Pivots for day following 07-Feb-1991
Classic Woodie Camarilla DeMark
R4 267.89 263.37 247.66
R3 260.18 255.66 245.54
R2 252.47 252.47 244.83
R1 247.95 247.95 244.13 246.36
PP 244.76 244.76 244.76 243.97
S1 240.24 240.24 242.71 238.65
S2 237.05 237.05 242.01
S3 229.34 232.53 241.30
S4 221.63 224.82 239.18
Weekly Pivots for week ending 01-Feb-1991
Classic Woodie Camarilla DeMark
R4 278.10 272.26 243.24
R3 262.12 256.28 238.84
R2 246.14 246.14 237.38
R1 240.30 240.30 235.91 243.22
PP 230.16 230.16 230.16 231.63
S1 224.32 224.32 232.99 227.24
S2 214.18 214.18 231.52
S3 198.20 208.34 230.06
S4 182.22 192.36 225.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 249.29 231.27 18.02 7.4% 5.87 2.4% 67% True False
10 249.29 218.99 30.30 12.4% 4.89 2.0% 81% True False
20 249.29 191.55 57.74 23.7% 5.10 2.1% 90% True False
40 249.29 190.89 58.40 24.0% 4.04 1.7% 90% True False
60 249.29 181.80 67.49 27.7% 3.81 1.6% 91% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.08
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 282.06
2.618 269.47
1.618 261.76
1.000 257.00
0.618 254.05
HIGH 249.29
0.618 246.34
0.500 245.44
0.382 244.53
LOW 241.58
0.618 236.82
1.000 233.87
1.618 229.11
2.618 221.40
4.250 208.81
Fisher Pivots for day following 07-Feb-1991
Pivot 1 day 3 day
R1 245.44 243.21
PP 244.76 243.00
S1 244.09 242.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.