NASDAQ 100 Cash Index

Trading Metrics calculated at close of trading on 08-Feb-1991

Day Change Summary
	Previous	Current
	07-Feb-1991	08-Feb-1991	Change	Change %	Previous Week
Open	247.05	243.42	-3.63	-1.5%	234.45
High	249.29	245.11	-4.18	-1.7%	249.29
Low	241.58	241.54	-0.04	0.0%	233.13
Close	243.42	244.47	1.05	0.4%	244.47
Range	7.71	3.57	-4.14	-53.7%	16.16
ATR	4.79	4.70	-0.09	-1.8%	0.00
Volume

Daily Pivots for day following 08-Feb-1991
	Classic	Woodie	Camarilla	DeMark
R4	254.42	253.01	246.43
R3	250.85	249.44	245.45
R2	247.28	247.28	245.12
R1	245.87	245.87	244.80	246.58
PP	243.71	243.71	243.71	244.06
S1	242.30	242.30	244.14	243.01
S2	240.14	240.14	243.82
S3	236.57	238.73	243.49
S4	233.00	235.16	242.51

Weekly Pivots for week ending 08-Feb-1991
	Classic	Woodie	Camarilla	DeMark
R4	290.78	283.78	253.36
R3	274.62	267.62	248.91
R2	258.46	258.46	247.43
R1	251.46	251.46	245.95	254.96
PP	242.30	242.30	242.30	244.05
S1	235.30	235.30	242.99	238.80
S2	226.14	226.14	241.51
S3	209.98	219.14	240.03
S4	193.82	202.98	235.58

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	249.29	233.13	16.16	6.6%	5.63	2.3%	70%	False	False
10	249.29	220.03	29.26	12.0%	4.94	2.0%	84%	False	False
20	249.29	191.55	57.74	23.6%	5.19	2.1%	92%	False	False
40	249.29	190.89	58.40	23.9%	4.05	1.7%	92%	False	False
60	249.29	181.80	67.49	27.6%	3.82	1.6%	93%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.17
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	260.28
2.618	254.46
1.618	250.89
1.000	248.68
0.618	247.32
HIGH	245.11
0.618	243.75
0.500	243.33
0.382	242.90
LOW	241.54
0.618	239.33
1.000	237.97
1.618	235.76
2.618	232.19
4.250	226.37

Fisher Pivots for day following 08-Feb-1991
Pivot	1 day	3 day
R1	244.09	244.80
PP	243.71	244.69
S1	243.33	244.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols