NASDAQ 100 Cash Index

Trading Metrics calculated at close of trading on 12-Feb-1991

Day Change Summary
	Previous	Current
	11-Feb-1991	12-Feb-1991	Change	Change %	Previous Week
Open	244.47	249.30	4.83	2.0%	234.45
High	249.54	250.45	0.91	0.4%	249.29
Low	244.47	247.50	3.03	1.2%	233.13
Close	249.28	248.20	-1.08	-0.4%	244.47
Range	5.07	2.95	-2.12	-41.8%	16.16
ATR	4.73	4.60	-0.13	-2.7%	0.00
Volume

Daily Pivots for day following 12-Feb-1991
	Classic	Woodie	Camarilla	DeMark
R4	257.57	255.83	249.82
R3	254.62	252.88	249.01
R2	251.67	251.67	248.74
R1	249.93	249.93	248.47	249.33
PP	248.72	248.72	248.72	248.41
S1	246.98	246.98	247.93	246.38
S2	245.77	245.77	247.66
S3	242.82	244.03	247.39
S4	239.87	241.08	246.58

Weekly Pivots for week ending 08-Feb-1991
	Classic	Woodie	Camarilla	DeMark
R4	290.78	283.78	253.36
R3	274.62	267.62	248.91
R2	258.46	258.46	247.43
R1	251.46	251.46	245.95	254.96
PP	242.30	242.30	242.30	244.05
S1	235.30	235.30	242.99	238.80
S2	226.14	226.14	241.51
S3	209.98	219.14	240.03
S4	193.82	202.98	235.58

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	250.45	240.30	10.15	4.1%	5.30	2.1%	78%	True	False
10	250.45	223.67	26.78	10.8%	5.04	2.0%	92%	True	False
20	250.45	195.33	55.12	22.2%	5.22	2.1%	96%	True	False
40	250.45	190.89	59.56	24.0%	4.13	1.7%	96%	True	False
60	250.45	181.80	68.65	27.7%	3.83	1.5%	97%	True	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.07
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	262.99
2.618	258.17
1.618	255.22
1.000	253.40
0.618	252.27
HIGH	250.45
0.618	249.32
0.500	248.98
0.382	248.63
LOW	247.50
0.618	245.68
1.000	244.55
1.618	242.73
2.618	239.78
4.250	234.96

Fisher Pivots for day following 12-Feb-1991
Pivot	1 day	3 day
R1	248.98	247.47
PP	248.72	246.73
S1	248.46	246.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols