NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 14-Feb-1991
Day Change Summary
Previous Current
13-Feb-1991 14-Feb-1991 Change Change % Previous Week
Open 248.19 250.33 2.14 0.9% 234.45
High 250.37 251.71 1.34 0.5% 249.29
Low 246.57 244.46 -2.11 -0.9% 233.13
Close 250.34 245.59 -4.75 -1.9% 244.47
Range 3.80 7.25 3.45 90.8% 16.16
ATR 4.54 4.74 0.19 4.3% 0.00
Volume
Daily Pivots for day following 14-Feb-1991
Classic Woodie Camarilla DeMark
R4 269.00 264.55 249.58
R3 261.75 257.30 247.58
R2 254.50 254.50 246.92
R1 250.05 250.05 246.25 248.65
PP 247.25 247.25 247.25 246.56
S1 242.80 242.80 244.93 241.40
S2 240.00 240.00 244.26
S3 232.75 235.55 243.60
S4 225.50 228.30 241.60
Weekly Pivots for week ending 08-Feb-1991
Classic Woodie Camarilla DeMark
R4 290.78 283.78 253.36
R3 274.62 267.62 248.91
R2 258.46 258.46 247.43
R1 251.46 251.46 245.95 254.96
PP 242.30 242.30 242.30 244.05
S1 235.30 235.30 242.99 238.80
S2 226.14 226.14 241.51
S3 209.98 219.14 240.03
S4 193.82 202.98 235.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 251.71 241.54 10.17 4.1% 4.53 1.8% 40% True False
10 251.71 231.27 20.44 8.3% 5.20 2.1% 70% True False
20 251.71 205.61 46.10 18.8% 4.84 2.0% 87% True False
40 251.71 190.89 60.82 24.8% 4.23 1.7% 90% True False
60 251.71 181.80 69.91 28.5% 3.87 1.6% 91% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.24
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 282.52
2.618 270.69
1.618 263.44
1.000 258.96
0.618 256.19
HIGH 251.71
0.618 248.94
0.500 248.09
0.382 247.23
LOW 244.46
0.618 239.98
1.000 237.21
1.618 232.73
2.618 225.48
4.250 213.65
Fisher Pivots for day following 14-Feb-1991
Pivot 1 day 3 day
R1 248.09 248.09
PP 247.25 247.25
S1 246.42 246.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.