NASDAQ 100 Cash Index

Trading Metrics calculated at close of trading on 15-Feb-1991

Day Change Summary
	Previous	Current
	14-Feb-1991	15-Feb-1991	Change	Change %	Previous Week
Open	250.33	245.58	-4.75	-1.9%	244.47
High	251.71	249.24	-2.47	-1.0%	251.71
Low	244.46	245.58	1.12	0.5%	244.46
Close	245.59	248.33	2.74	1.1%	248.33
Range	7.25	3.66	-3.59	-49.5%	7.25
ATR	4.74	4.66	-0.08	-1.6%	0.00
Volume

Daily Pivots for day following 15-Feb-1991
	Classic	Woodie	Camarilla	DeMark
R4	258.70	257.17	250.34
R3	255.04	253.51	249.34
R2	251.38	251.38	249.00
R1	249.85	249.85	248.67	250.62
PP	247.72	247.72	247.72	248.10
S1	246.19	246.19	247.99	246.96
S2	244.06	244.06	247.66
S3	240.40	242.53	247.32
S4	236.74	238.87	246.32

Weekly Pivots for week ending 15-Feb-1991
	Classic	Woodie	Camarilla	DeMark
R4	269.92	266.37	252.32
R3	262.67	259.12	250.32
R2	255.42	255.42	249.66
R1	251.87	251.87	248.99	253.65
PP	248.17	248.17	248.17	249.05
S1	244.62	244.62	247.67	246.40
S2	240.92	240.92	247.00
S3	233.67	237.37	246.34
S4	226.42	230.12	244.34

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	251.71	244.46	7.25	2.9%	4.55	1.8%	53%	False	False
10	251.71	233.13	18.58	7.5%	5.09	2.0%	82%	False	False
20	251.71	208.97	42.74	17.2%	4.73	1.9%	92%	False	False
40	251.71	190.89	60.82	24.5%	4.28	1.7%	94%	False	False
60	251.71	181.80	69.91	28.2%	3.85	1.6%	95%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.12
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	264.80
2.618	258.82
1.618	255.16
1.000	252.90
0.618	251.50
HIGH	249.24
0.618	247.84
0.500	247.41
0.382	246.98
LOW	245.58
0.618	243.32
1.000	241.92
1.618	239.66
2.618	236.00
4.250	230.03

Fisher Pivots for day following 15-Feb-1991
Pivot	1 day	3 day
R1	248.02	248.25
PP	247.72	248.17
S1	247.41	248.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols