NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 19-Feb-1991
Day Change Summary
Previous Current
15-Feb-1991 19-Feb-1991 Change Change % Previous Week
Open 245.58 248.33 2.75 1.1% 244.47
High 249.24 251.06 1.82 0.7% 251.71
Low 245.58 247.53 1.95 0.8% 244.46
Close 248.33 250.81 2.48 1.0% 248.33
Range 3.66 3.53 -0.13 -3.6% 7.25
ATR 4.66 4.58 -0.08 -1.7% 0.00
Volume
Daily Pivots for day following 19-Feb-1991
Classic Woodie Camarilla DeMark
R4 260.39 259.13 252.75
R3 256.86 255.60 251.78
R2 253.33 253.33 251.46
R1 252.07 252.07 251.13 252.70
PP 249.80 249.80 249.80 250.12
S1 248.54 248.54 250.49 249.17
S2 246.27 246.27 250.16
S3 242.74 245.01 249.84
S4 239.21 241.48 248.87
Weekly Pivots for week ending 15-Feb-1991
Classic Woodie Camarilla DeMark
R4 269.92 266.37 252.32
R3 262.67 259.12 250.32
R2 255.42 255.42 249.66
R1 251.87 251.87 248.99 253.65
PP 248.17 248.17 248.17 249.05
S1 244.62 244.62 247.67 246.40
S2 240.92 240.92 247.00
S3 233.67 237.37 246.34
S4 226.42 230.12 244.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 251.71 244.46 7.25 2.9% 4.24 1.7% 88% False False
10 251.71 236.29 15.42 6.1% 5.02 2.0% 94% False False
20 251.71 210.74 40.97 16.3% 4.61 1.8% 98% False False
40 251.71 190.89 60.82 24.2% 4.25 1.7% 99% False False
60 251.71 181.80 69.91 27.9% 3.88 1.5% 99% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.07
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 266.06
2.618 260.30
1.618 256.77
1.000 254.59
0.618 253.24
HIGH 251.06
0.618 249.71
0.500 249.30
0.382 248.88
LOW 247.53
0.618 245.35
1.000 244.00
1.618 241.82
2.618 238.29
4.250 232.53
Fisher Pivots for day following 19-Feb-1991
Pivot 1 day 3 day
R1 250.31 249.90
PP 249.80 248.99
S1 249.30 248.09

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols