NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 20-Feb-1991
Day Change Summary
Previous Current
19-Feb-1991 20-Feb-1991 Change Change % Previous Week
Open 248.33 249.81 1.48 0.6% 244.47
High 251.06 249.81 -1.25 -0.5% 251.71
Low 247.53 247.29 -0.24 -0.1% 244.46
Close 250.81 247.76 -3.05 -1.2% 248.33
Range 3.53 2.52 -1.01 -28.6% 7.25
ATR 4.58 4.50 -0.08 -1.7% 0.00
Volume
Daily Pivots for day following 20-Feb-1991
Classic Woodie Camarilla DeMark
R4 255.85 254.32 249.15
R3 253.33 251.80 248.45
R2 250.81 250.81 248.22
R1 249.28 249.28 247.99 248.79
PP 248.29 248.29 248.29 248.04
S1 246.76 246.76 247.53 246.27
S2 245.77 245.77 247.30
S3 243.25 244.24 247.07
S4 240.73 241.72 246.37
Weekly Pivots for week ending 15-Feb-1991
Classic Woodie Camarilla DeMark
R4 269.92 266.37 252.32
R3 262.67 259.12 250.32
R2 255.42 255.42 249.66
R1 251.87 251.87 248.99 253.65
PP 248.17 248.17 248.17 249.05
S1 244.62 244.62 247.67 246.40
S2 240.92 240.92 247.00
S3 233.67 237.37 246.34
S4 226.42 230.12 244.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 251.71 244.46 7.25 2.9% 4.15 1.7% 46% False False
10 251.71 240.30 11.41 4.6% 4.73 1.9% 65% False False
20 251.71 210.74 40.97 16.5% 4.57 1.8% 90% False False
40 251.71 190.89 60.82 24.5% 4.26 1.7% 94% False False
60 251.71 181.80 69.91 28.2% 3.90 1.6% 94% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.01
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 260.52
2.618 256.41
1.618 253.89
1.000 252.33
0.618 251.37
HIGH 249.81
0.618 248.85
0.500 248.55
0.382 248.25
LOW 247.29
0.618 245.73
1.000 244.77
1.618 243.21
2.618 240.69
4.250 236.58
Fisher Pivots for day following 20-Feb-1991
Pivot 1 day 3 day
R1 248.55 248.32
PP 248.29 248.13
S1 248.02 247.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.