NASDAQ 100 Cash Index

Trading Metrics calculated at close of trading on 20-Feb-1991

Day Change Summary
	Previous	Current
	19-Feb-1991	20-Feb-1991	Change	Change %	Previous Week
Open	248.33	249.81	1.48	0.6%	244.47
High	251.06	249.81	-1.25	-0.5%	251.71
Low	247.53	247.29	-0.24	-0.1%	244.46
Close	250.81	247.76	-3.05	-1.2%	248.33
Range	3.53	2.52	-1.01	-28.6%	7.25
ATR	4.58	4.50	-0.08	-1.7%	0.00
Volume

Daily Pivots for day following 20-Feb-1991
	Classic	Woodie	Camarilla	DeMark
R4	255.85	254.32	249.15
R3	253.33	251.80	248.45
R2	250.81	250.81	248.22
R1	249.28	249.28	247.99	248.79
PP	248.29	248.29	248.29	248.04
S1	246.76	246.76	247.53	246.27
S2	245.77	245.77	247.30
S3	243.25	244.24	247.07
S4	240.73	241.72	246.37

Weekly Pivots for week ending 15-Feb-1991
	Classic	Woodie	Camarilla	DeMark
R4	269.92	266.37	252.32
R3	262.67	259.12	250.32
R2	255.42	255.42	249.66
R1	251.87	251.87	248.99	253.65
PP	248.17	248.17	248.17	249.05
S1	244.62	244.62	247.67	246.40
S2	240.92	240.92	247.00
S3	233.67	237.37	246.34
S4	226.42	230.12	244.34

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	251.71	244.46	7.25	2.9%	4.15	1.7%	46%	False	False
10	251.71	240.30	11.41	4.6%	4.73	1.9%	65%	False	False
20	251.71	210.74	40.97	16.5%	4.57	1.8%	90%	False	False
40	251.71	190.89	60.82	24.5%	4.26	1.7%	94%	False	False
60	251.71	181.80	69.91	28.2%	3.90	1.6%	94%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.01
Narrowest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	260.52
2.618	256.41
1.618	253.89
1.000	252.33
0.618	251.37
HIGH	249.81
0.618	248.85
0.500	248.55
0.382	248.25
LOW	247.29
0.618	245.73
1.000	244.77
1.618	243.21
2.618	240.69
4.250	236.58

Fisher Pivots for day following 20-Feb-1991
Pivot	1 day	3 day
R1	248.55	248.32
PP	248.29	248.13
S1	248.02	247.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols