NASDAQ 100 Cash Index

Trading Metrics calculated at close of trading on 27-Feb-1991

Day Change Summary
	Previous	Current
	26-Feb-1991	27-Feb-1991	Change	Change %	Previous Week
Open	250.04	247.80	-2.24	-0.9%	248.33
High	250.04	250.06	0.02	0.0%	252.85
Low	246.38	246.67	0.29	0.1%	246.65
Close	247.80	249.52	1.72	0.7%	248.65
Range	3.66	3.39	-0.27	-7.4%	6.20
ATR	4.41	4.33	-0.07	-1.6%	0.00
Volume

Daily Pivots for day following 27-Feb-1991
	Classic	Woodie	Camarilla	DeMark
R4	258.92	257.61	251.38
R3	255.53	254.22	250.45
R2	252.14	252.14	250.14
R1	250.83	250.83	249.83	251.49
PP	248.75	248.75	248.75	249.08
S1	247.44	247.44	249.21	248.10
S2	245.36	245.36	248.90
S3	241.97	244.05	248.59
S4	238.58	240.66	247.66

Weekly Pivots for week ending 22-Feb-1991
	Classic	Woodie	Camarilla	DeMark
R4	267.98	264.52	252.06
R3	261.78	258.32	250.36
R2	255.58	255.58	249.79
R1	252.12	252.12	249.22	253.85
PP	249.38	249.38	249.38	250.25
S1	245.92	245.92	248.08	247.65
S2	243.18	243.18	247.51
S3	236.98	239.72	246.95
S4	230.78	233.52	245.24

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	252.85	246.38	6.47	2.6%	3.97	1.6%	49%	False	False
10	252.85	244.46	8.39	3.4%	4.06	1.6%	60%	False	False
20	252.85	223.67	29.18	11.7%	4.55	1.8%	89%	False	False
40	252.85	190.89	61.96	24.8%	4.50	1.8%	95%	False	False
60	252.85	190.89	61.96	24.8%	3.95	1.6%	95%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.64
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	264.47
2.618	258.94
1.618	255.55
1.000	253.45
0.618	252.16
HIGH	250.06
0.618	248.77
0.500	248.37
0.382	247.96
LOW	246.67
0.618	244.57
1.000	243.28
1.618	241.18
2.618	237.79
4.250	232.26

Fisher Pivots for day following 27-Feb-1991
Pivot	1 day	3 day
R1	249.14	249.50
PP	248.75	249.48
S1	248.37	249.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols