NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 28-Feb-1991
Day Change Summary
Previous Current
27-Feb-1991 28-Feb-1991 Change Change % Previous Week
Open 247.80 249.71 1.91 0.8% 248.33
High 250.06 251.34 1.28 0.5% 252.85
Low 246.67 248.12 1.45 0.6% 246.65
Close 249.52 250.01 0.49 0.2% 248.65
Range 3.39 3.22 -0.17 -5.0% 6.20
ATR 4.33 4.25 -0.08 -1.8% 0.00
Volume
Daily Pivots for day following 28-Feb-1991
Classic Woodie Camarilla DeMark
R4 259.48 257.97 251.78
R3 256.26 254.75 250.90
R2 253.04 253.04 250.60
R1 251.53 251.53 250.31 252.29
PP 249.82 249.82 249.82 250.20
S1 248.31 248.31 249.71 249.07
S2 246.60 246.60 249.42
S3 243.38 245.09 249.12
S4 240.16 241.87 248.24
Weekly Pivots for week ending 22-Feb-1991
Classic Woodie Camarilla DeMark
R4 267.98 264.52 252.06
R3 261.78 258.32 250.36
R2 255.58 255.58 249.79
R1 252.12 252.12 249.22 253.85
PP 249.38 249.38 249.38 250.25
S1 245.92 245.92 248.08 247.65
S2 243.18 243.18 247.51
S3 236.98 239.72 246.95
S4 230.78 233.52 245.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 252.85 246.38 6.47 2.6% 4.11 1.6% 56% False False
10 252.85 244.46 8.39 3.4% 4.00 1.6% 66% False False
20 252.85 228.81 24.04 9.6% 4.43 1.8% 88% False False
40 252.85 190.89 61.96 24.8% 4.53 1.8% 95% False False
60 252.85 190.89 61.96 24.8% 3.95 1.6% 95% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.64
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 265.03
2.618 259.77
1.618 256.55
1.000 254.56
0.618 253.33
HIGH 251.34
0.618 250.11
0.500 249.73
0.382 249.35
LOW 248.12
0.618 246.13
1.000 244.90
1.618 242.91
2.618 239.69
4.250 234.44
Fisher Pivots for day following 28-Feb-1991
Pivot 1 day 3 day
R1 249.92 249.63
PP 249.82 249.24
S1 249.73 248.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.