NASDAQ 100 Cash Index

Trading Metrics calculated at close of trading on 04-Mar-1991

Day Change Summary
	Previous	Current
	01-Mar-1991	04-Mar-1991	Change	Change %	Previous Week
Open	250.11	252.39	2.28	0.9%	248.63
High	252.87	253.93	1.06	0.4%	252.87
Low	247.79	251.21	3.42	1.4%	246.38
Close	252.39	253.36	0.97	0.4%	252.39
Range	5.08	2.72	-2.36	-46.5%	6.49
ATR	4.31	4.20	-0.11	-2.6%	0.00
Volume

Daily Pivots for day following 04-Mar-1991
	Classic	Woodie	Camarilla	DeMark
R4	260.99	259.90	254.86
R3	258.27	257.18	254.11
R2	255.55	255.55	253.86
R1	254.46	254.46	253.61	255.01
PP	252.83	252.83	252.83	253.11
S1	251.74	251.74	253.11	252.29
S2	250.11	250.11	252.86
S3	247.39	249.02	252.61
S4	244.67	246.30	251.86

Weekly Pivots for week ending 01-Mar-1991
	Classic	Woodie	Camarilla	DeMark
R4	270.02	267.69	255.96
R3	263.53	261.20	254.17
R2	257.04	257.04	253.58
R1	254.71	254.71	252.98	255.88
PP	250.55	250.55	250.55	251.13
S1	248.22	248.22	251.80	249.39
S2	244.06	244.06	251.20
S3	237.57	241.73	250.61
S4	231.08	235.24	248.82

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	253.93	246.38	7.55	3.0%	3.61	1.4%	92%	True	False
10	253.93	246.38	7.55	3.0%	3.69	1.5%	92%	True	False
20	253.93	233.13	20.80	8.2%	4.39	1.7%	97%	True	False
40	253.93	190.89	63.04	24.9%	4.58	1.8%	99%	True	False
60	253.93	190.89	63.04	24.9%	3.96	1.6%	99%	True	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.85
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	265.49
2.618	261.05
1.618	258.33
1.000	256.65
0.618	255.61
HIGH	253.93
0.618	252.89
0.500	252.57
0.382	252.25
LOW	251.21
0.618	249.53
1.000	248.49
1.618	246.81
2.618	244.09
4.250	239.65

Fisher Pivots for day following 04-Mar-1991
Pivot	1 day	3 day
R1	253.10	252.53
PP	252.83	251.69
S1	252.57	250.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols