NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 05-Mar-1991
Day Change Summary
Previous Current
04-Mar-1991 05-Mar-1991 Change Change % Previous Week
Open 252.39 253.38 0.99 0.4% 248.63
High 253.93 262.98 9.05 3.6% 252.87
Low 251.21 253.38 2.17 0.9% 246.38
Close 253.36 262.18 8.82 3.5% 252.39
Range 2.72 9.60 6.88 252.9% 6.49
ATR 4.20 4.59 0.39 9.2% 0.00
Volume
Daily Pivots for day following 05-Mar-1991
Classic Woodie Camarilla DeMark
R4 288.31 284.85 267.46
R3 278.71 275.25 264.82
R2 269.11 269.11 263.94
R1 265.65 265.65 263.06 267.38
PP 259.51 259.51 259.51 260.38
S1 256.05 256.05 261.30 257.78
S2 249.91 249.91 260.42
S3 240.31 246.45 259.54
S4 230.71 236.85 256.90
Weekly Pivots for week ending 01-Mar-1991
Classic Woodie Camarilla DeMark
R4 270.02 267.69 255.96
R3 263.53 261.20 254.17
R2 257.04 257.04 253.58
R1 254.71 254.71 252.98 255.88
PP 250.55 250.55 250.55 251.13
S1 248.22 248.22 251.80 249.39
S2 244.06 244.06 251.20
S3 237.57 241.73 250.61
S4 231.08 235.24 248.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 262.98 246.67 16.31 6.2% 4.80 1.8% 95% True False
10 262.98 246.38 16.60 6.3% 4.30 1.6% 95% True False
20 262.98 236.29 26.69 10.2% 4.66 1.8% 97% True False
40 262.98 190.89 72.09 27.5% 4.70 1.8% 99% True False
60 262.98 190.89 72.09 27.5% 4.04 1.5% 99% True False
80 262.98 176.19 86.79 33.1% 3.95 1.5% 99% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.77
Widest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 303.78
2.618 288.11
1.618 278.51
1.000 272.58
0.618 268.91
HIGH 262.98
0.618 259.31
0.500 258.18
0.382 257.05
LOW 253.38
0.618 247.45
1.000 243.78
1.618 237.85
2.618 228.25
4.250 212.58
Fisher Pivots for day following 05-Mar-1991
Pivot 1 day 3 day
R1 260.85 259.92
PP 259.51 257.65
S1 258.18 255.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.