NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 06-Mar-1991
Day Change Summary
Previous Current
05-Mar-1991 06-Mar-1991 Change Change % Previous Week
Open 253.38 262.18 8.80 3.5% 248.63
High 262.98 267.38 4.40 1.7% 252.87
Low 253.38 262.18 8.80 3.5% 246.38
Close 262.18 263.15 0.97 0.4% 252.39
Range 9.60 5.20 -4.40 -45.8% 6.49
ATR 4.59 4.63 0.04 1.0% 0.00
Volume
Daily Pivots for day following 06-Mar-1991
Classic Woodie Camarilla DeMark
R4 279.84 276.69 266.01
R3 274.64 271.49 264.58
R2 269.44 269.44 264.10
R1 266.29 266.29 263.63 267.87
PP 264.24 264.24 264.24 265.02
S1 261.09 261.09 262.67 262.67
S2 259.04 259.04 262.20
S3 253.84 255.89 261.72
S4 248.64 250.69 260.29
Weekly Pivots for week ending 01-Mar-1991
Classic Woodie Camarilla DeMark
R4 270.02 267.69 255.96
R3 263.53 261.20 254.17
R2 257.04 257.04 253.58
R1 254.71 254.71 252.98 255.88
PP 250.55 250.55 250.55 251.13
S1 248.22 248.22 251.80 249.39
S2 244.06 244.06 251.20
S3 237.57 241.73 250.61
S4 231.08 235.24 248.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 267.38 247.79 19.59 7.4% 5.16 2.0% 78% True False
10 267.38 246.38 21.00 8.0% 4.57 1.7% 80% True False
20 267.38 240.30 27.08 10.3% 4.65 1.8% 84% True False
40 267.38 191.16 76.22 29.0% 4.78 1.8% 94% True False
60 267.38 190.89 76.49 29.1% 4.08 1.6% 94% True False
80 267.38 177.70 89.68 34.1% 3.97 1.5% 95% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.77
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 289.48
2.618 280.99
1.618 275.79
1.000 272.58
0.618 270.59
HIGH 267.38
0.618 265.39
0.500 264.78
0.382 264.17
LOW 262.18
0.618 258.97
1.000 256.98
1.618 253.77
2.618 248.57
4.250 240.08
Fisher Pivots for day following 06-Mar-1991
Pivot 1 day 3 day
R1 264.78 261.87
PP 264.24 260.58
S1 263.69 259.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.