NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 11-Mar-1991
Day Change Summary
Previous Current
08-Mar-1991 11-Mar-1991 Change Change % Previous Week
Open 264.56 262.86 -1.70 -0.6% 252.39
High 267.46 262.86 -4.60 -1.7% 267.46
Low 262.80 254.75 -8.05 -3.1% 251.21
Close 262.86 255.05 -7.81 -3.0% 262.86
Range 4.66 8.11 3.45 74.0% 16.25
ATR 4.59 4.84 0.25 5.5% 0.00
Volume
Daily Pivots for day following 11-Mar-1991
Classic Woodie Camarilla DeMark
R4 281.88 276.58 259.51
R3 273.77 268.47 257.28
R2 265.66 265.66 256.54
R1 260.36 260.36 255.79 258.96
PP 257.55 257.55 257.55 256.85
S1 252.25 252.25 254.31 250.85
S2 249.44 249.44 253.56
S3 241.33 244.14 252.82
S4 233.22 236.03 250.59
Weekly Pivots for week ending 08-Mar-1991
Classic Woodie Camarilla DeMark
R4 309.26 302.31 271.80
R3 293.01 286.06 267.33
R2 276.76 276.76 265.84
R1 269.81 269.81 264.35 273.29
PP 260.51 260.51 260.51 262.25
S1 253.56 253.56 261.37 257.04
S2 244.26 244.26 259.88
S3 228.01 237.31 258.39
S4 211.76 221.06 253.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 267.46 253.38 14.08 5.5% 6.30 2.5% 12% False False
10 267.46 246.38 21.08 8.3% 4.96 1.9% 41% False False
20 267.46 244.46 23.00 9.0% 4.56 1.8% 46% False False
40 267.46 191.55 75.91 29.8% 4.87 1.9% 84% False False
60 267.46 190.89 76.57 30.0% 4.22 1.7% 84% False False
80 267.46 181.80 85.66 33.6% 4.01 1.6% 86% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.96
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 297.33
2.618 284.09
1.618 275.98
1.000 270.97
0.618 267.87
HIGH 262.86
0.618 259.76
0.500 258.81
0.382 257.85
LOW 254.75
0.618 249.74
1.000 246.64
1.618 241.63
2.618 233.52
4.250 220.28
Fisher Pivots for day following 11-Mar-1991
Pivot 1 day 3 day
R1 258.81 261.11
PP 257.55 259.09
S1 256.30 257.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.