NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 19-Mar-1991
Day Change Summary
Previous Current
18-Mar-1991 19-Mar-1991 Change Change % Previous Week
Open 254.63 255.62 0.99 0.4% 262.86
High 256.94 255.62 -1.32 -0.5% 262.86
Low 252.84 249.70 -3.14 -1.2% 250.31
Close 255.62 253.85 -1.77 -0.7% 254.63
Range 4.10 5.92 1.82 44.4% 12.55
ATR 4.89 4.96 0.07 1.5% 0.00
Volume
Daily Pivots for day following 19-Mar-1991
Classic Woodie Camarilla DeMark
R4 270.82 268.25 257.11
R3 264.90 262.33 255.48
R2 258.98 258.98 254.94
R1 256.41 256.41 254.39 254.74
PP 253.06 253.06 253.06 252.22
S1 250.49 250.49 253.31 248.82
S2 247.14 247.14 252.76
S3 241.22 244.57 252.22
S4 235.30 238.65 250.59
Weekly Pivots for week ending 15-Mar-1991
Classic Woodie Camarilla DeMark
R4 293.58 286.66 261.53
R3 281.03 274.11 258.08
R2 268.48 268.48 256.93
R1 261.56 261.56 255.78 258.75
PP 255.93 255.93 255.93 254.53
S1 249.01 249.01 253.48 246.20
S2 243.38 243.38 252.33
S3 230.83 236.46 251.18
S4 218.28 223.91 247.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 260.19 249.70 10.49 4.1% 5.27 2.1% 40% False True
10 267.46 249.70 17.76 7.0% 5.32 2.1% 23% False True
20 267.46 246.38 21.08 8.3% 4.81 1.9% 35% False False
40 267.46 210.74 56.72 22.3% 4.71 1.9% 76% False False
60 267.46 190.89 76.57 30.2% 4.44 1.7% 82% False False
80 267.46 181.80 85.66 33.7% 4.11 1.6% 84% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.85
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 280.78
2.618 271.12
1.618 265.20
1.000 261.54
0.618 259.28
HIGH 255.62
0.618 253.36
0.500 252.66
0.382 251.96
LOW 249.70
0.618 246.04
1.000 243.78
1.618 240.12
2.618 234.20
4.250 224.54
Fisher Pivots for day following 19-Mar-1991
Pivot 1 day 3 day
R1 253.45 253.67
PP 253.06 253.50
S1 252.66 253.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.