NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 21-Mar-1991
Day Change Summary
Previous Current
20-Mar-1991 21-Mar-1991 Change Change % Previous Week
Open 253.85 256.09 2.24 0.9% 262.86
High 256.35 258.52 2.17 0.8% 262.86
Low 252.98 252.03 -0.95 -0.4% 250.31
Close 256.09 252.97 -3.12 -1.2% 254.63
Range 3.37 6.49 3.12 92.6% 12.55
ATR 4.85 4.97 0.12 2.4% 0.00
Volume
Daily Pivots for day following 21-Mar-1991
Classic Woodie Camarilla DeMark
R4 273.98 269.96 256.54
R3 267.49 263.47 254.75
R2 261.00 261.00 254.16
R1 256.98 256.98 253.56 255.75
PP 254.51 254.51 254.51 253.89
S1 250.49 250.49 252.38 249.26
S2 248.02 248.02 251.78
S3 241.53 244.00 251.19
S4 235.04 237.51 249.40
Weekly Pivots for week ending 15-Mar-1991
Classic Woodie Camarilla DeMark
R4 293.58 286.66 261.53
R3 281.03 274.11 258.08
R2 268.48 268.48 256.93
R1 261.56 261.56 255.78 258.75
PP 255.93 255.93 255.93 254.53
S1 249.01 249.01 253.48 246.20
S2 243.38 243.38 252.33
S3 230.83 236.46 251.18
S4 218.28 223.91 247.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 258.52 249.70 8.82 3.5% 4.79 1.9% 37% True False
10 267.46 249.70 17.76 7.0% 5.39 2.1% 18% False False
20 267.46 246.38 21.08 8.3% 5.05 2.0% 31% False False
40 267.46 215.83 51.63 20.4% 4.74 1.9% 72% False False
60 267.46 190.89 76.57 30.3% 4.53 1.8% 81% False False
80 267.46 185.12 82.34 32.5% 4.18 1.7% 82% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.02
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 286.10
2.618 275.51
1.618 269.02
1.000 265.01
0.618 262.53
HIGH 258.52
0.618 256.04
0.500 255.28
0.382 254.51
LOW 252.03
0.618 248.02
1.000 245.54
1.618 241.53
2.618 235.04
4.250 224.45
Fisher Pivots for day following 21-Mar-1991
Pivot 1 day 3 day
R1 255.28 254.11
PP 254.51 253.73
S1 253.74 253.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.