NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 05-Apr-1991
Day Change Summary
Previous Current
04-Apr-1991 05-Apr-1991 Change Change % Previous Week
Open 275.15 277.99 2.84 1.0% 264.90
High 279.63 278.92 -0.71 -0.3% 279.63
Low 274.28 273.90 -0.38 -0.1% 262.73
Close 277.28 275.40 -1.88 -0.7% 275.40
Range 5.35 5.02 -0.33 -6.2% 16.90
ATR 4.85 4.87 0.01 0.2% 0.00
Volume
Daily Pivots for day following 05-Apr-1991
Classic Woodie Camarilla DeMark
R4 291.13 288.29 278.16
R3 286.11 283.27 276.78
R2 281.09 281.09 276.32
R1 278.25 278.25 275.86 277.16
PP 276.07 276.07 276.07 275.53
S1 273.23 273.23 274.94 272.14
S2 271.05 271.05 274.48
S3 266.03 268.21 274.02
S4 261.01 263.19 272.64
Weekly Pivots for week ending 05-Apr-1991
Classic Woodie Camarilla DeMark
R4 323.29 316.24 284.70
R3 306.39 299.34 280.05
R2 289.49 289.49 278.50
R1 282.44 282.44 276.95 285.97
PP 272.59 272.59 272.59 274.35
S1 265.54 265.54 273.85 269.07
S2 255.69 255.69 272.30
S3 238.79 248.64 270.75
S4 221.89 231.74 266.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 279.63 262.73 16.90 6.1% 5.04 1.8% 75% False False
10 279.63 251.31 28.32 10.3% 4.71 1.7% 85% False False
20 279.63 249.70 29.93 10.9% 5.05 1.8% 86% False False
40 279.63 241.54 38.09 13.8% 4.77 1.7% 89% False False
60 279.63 191.55 88.08 32.0% 4.83 1.8% 95% False False
80 279.63 190.89 88.74 32.2% 4.35 1.6% 95% False False
100 279.63 181.80 97.83 35.5% 4.18 1.5% 96% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 300.26
2.618 292.06
1.618 287.04
1.000 283.94
0.618 282.02
HIGH 278.92
0.618 277.00
0.500 276.41
0.382 275.82
LOW 273.90
0.618 270.80
1.000 268.88
1.618 265.78
2.618 260.76
4.250 252.57
Fisher Pivots for day following 05-Apr-1991
Pivot 1 day 3 day
R1 276.41 276.74
PP 276.07 276.29
S1 275.74 275.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.