NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 08-Apr-1991
Day Change Summary
Previous Current
05-Apr-1991 08-Apr-1991 Change Change % Previous Week
Open 277.99 275.40 -2.59 -0.9% 264.90
High 278.92 276.00 -2.92 -1.0% 279.63
Low 273.90 273.96 0.06 0.0% 262.73
Close 275.40 275.65 0.25 0.1% 275.40
Range 5.02 2.04 -2.98 -59.4% 16.90
ATR 4.87 4.66 -0.20 -4.1% 0.00
Volume
Daily Pivots for day following 08-Apr-1991
Classic Woodie Camarilla DeMark
R4 281.32 280.53 276.77
R3 279.28 278.49 276.21
R2 277.24 277.24 276.02
R1 276.45 276.45 275.84 276.85
PP 275.20 275.20 275.20 275.40
S1 274.41 274.41 275.46 274.81
S2 273.16 273.16 275.28
S3 271.12 272.37 275.09
S4 269.08 270.33 274.53
Weekly Pivots for week ending 05-Apr-1991
Classic Woodie Camarilla DeMark
R4 323.29 316.24 284.70
R3 306.39 299.34 280.05
R2 289.49 289.49 278.50
R1 282.44 282.44 276.95 285.97
PP 272.59 272.59 272.59 274.35
S1 265.54 265.54 273.85 269.07
S2 255.69 255.69 272.30
S3 238.79 248.64 270.75
S4 221.89 231.74 266.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 279.63 264.59 15.04 5.5% 4.97 1.8% 74% False False
10 279.63 252.23 27.40 9.9% 4.69 1.7% 85% False False
20 279.63 249.70 29.93 10.9% 4.92 1.8% 87% False False
40 279.63 241.54 38.09 13.8% 4.63 1.7% 90% False False
60 279.63 191.55 88.08 32.0% 4.78 1.7% 95% False False
80 279.63 190.89 88.74 32.2% 4.33 1.6% 96% False False
100 279.63 181.80 97.83 35.5% 4.14 1.5% 96% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Narrowest range in 59 trading days
Fibonacci Retracements and Extensions
4.250 284.67
2.618 281.34
1.618 279.30
1.000 278.04
0.618 277.26
HIGH 276.00
0.618 275.22
0.500 274.98
0.382 274.74
LOW 273.96
0.618 272.70
1.000 271.92
1.618 270.66
2.618 268.62
4.250 265.29
Fisher Pivots for day following 08-Apr-1991
Pivot 1 day 3 day
R1 275.43 276.77
PP 275.20 276.39
S1 274.98 276.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.