NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 11-Apr-1991
Day Change Summary
Previous Current
10-Apr-1991 11-Apr-1991 Change Change % Previous Week
Open 272.93 271.06 -1.87 -0.7% 264.90
High 274.63 278.83 4.20 1.5% 279.63
Low 269.50 271.06 1.56 0.6% 262.73
Close 271.06 278.45 7.39 2.7% 275.40
Range 5.13 7.77 2.64 51.5% 16.90
ATR 4.72 4.94 0.22 4.6% 0.00
Volume
Daily Pivots for day following 11-Apr-1991
Classic Woodie Camarilla DeMark
R4 299.42 296.71 282.72
R3 291.65 288.94 280.59
R2 283.88 283.88 279.87
R1 281.17 281.17 279.16 282.53
PP 276.11 276.11 276.11 276.79
S1 273.40 273.40 277.74 274.76
S2 268.34 268.34 277.03
S3 260.57 265.63 276.31
S4 252.80 257.86 274.18
Weekly Pivots for week ending 05-Apr-1991
Classic Woodie Camarilla DeMark
R4 323.29 316.24 284.70
R3 306.39 299.34 280.05
R2 289.49 289.49 278.50
R1 282.44 282.44 276.95 285.97
PP 272.59 272.59 272.59 274.35
S1 265.54 265.54 273.85 269.07
S2 255.69 255.69 272.30
S3 238.79 248.64 270.75
S4 221.89 231.74 266.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 278.92 269.50 9.42 3.4% 5.00 1.8% 95% False False
10 279.63 262.73 16.90 6.1% 4.79 1.7% 93% False False
20 279.63 249.70 29.93 10.7% 4.83 1.7% 96% False False
40 279.63 244.46 35.17 12.6% 4.78 1.7% 97% False False
60 279.63 195.33 84.30 30.3% 4.93 1.8% 99% False False
80 279.63 190.89 88.74 31.9% 4.46 1.6% 99% False False
100 279.63 181.80 97.83 35.1% 4.21 1.5% 99% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 311.85
2.618 299.17
1.618 291.40
1.000 286.60
0.618 283.63
HIGH 278.83
0.618 275.86
0.500 274.95
0.382 274.03
LOW 271.06
0.618 266.26
1.000 263.29
1.618 258.49
2.618 250.72
4.250 238.04
Fisher Pivots for day following 11-Apr-1991
Pivot 1 day 3 day
R1 277.28 277.02
PP 276.11 275.59
S1 274.95 274.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.