NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 15-Apr-1991
Day Change Summary
Previous Current
12-Apr-1991 15-Apr-1991 Change Change % Previous Week
Open 278.45 279.20 0.75 0.3% 275.40
High 280.26 279.20 -1.06 -0.4% 280.26
Low 275.86 274.63 -1.23 -0.4% 269.50
Close 279.20 278.29 -0.91 -0.3% 279.20
Range 4.40 4.57 0.17 3.9% 10.76
ATR 4.90 4.88 -0.02 -0.5% 0.00
Volume
Daily Pivots for day following 15-Apr-1991
Classic Woodie Camarilla DeMark
R4 291.08 289.26 280.80
R3 286.51 284.69 279.55
R2 281.94 281.94 279.13
R1 280.12 280.12 278.71 278.75
PP 277.37 277.37 277.37 276.69
S1 275.55 275.55 277.87 274.18
S2 272.80 272.80 277.45
S3 268.23 270.98 277.03
S4 263.66 266.41 275.78
Weekly Pivots for week ending 12-Apr-1991
Classic Woodie Camarilla DeMark
R4 308.60 304.66 285.12
R3 297.84 293.90 282.16
R2 287.08 287.08 281.17
R1 283.14 283.14 280.19 285.11
PP 276.32 276.32 276.32 277.31
S1 272.38 272.38 278.21 274.35
S2 265.56 265.56 277.23
S3 254.80 261.62 276.24
S4 244.04 250.86 273.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 280.26 269.50 10.76 3.9% 5.38 1.9% 82% False False
10 280.26 264.59 15.67 5.6% 5.18 1.9% 87% False False
20 280.26 249.70 30.56 11.0% 4.80 1.7% 94% False False
40 280.26 245.58 34.68 12.5% 4.73 1.7% 94% False False
60 280.26 205.61 74.65 26.8% 4.77 1.7% 97% False False
80 280.26 190.89 89.37 32.1% 4.48 1.6% 98% False False
100 280.26 181.80 98.46 35.4% 4.21 1.5% 98% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.77
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 298.62
2.618 291.16
1.618 286.59
1.000 283.77
0.618 282.02
HIGH 279.20
0.618 277.45
0.500 276.92
0.382 276.38
LOW 274.63
0.618 271.81
1.000 270.06
1.618 267.24
2.618 262.67
4.250 255.21
Fisher Pivots for day following 15-Apr-1991
Pivot 1 day 3 day
R1 277.83 277.41
PP 277.37 276.54
S1 276.92 275.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.