NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 17-Apr-1991
Day Change Summary
Previous Current
16-Apr-1991 17-Apr-1991 Change Change % Previous Week
Open 278.29 282.03 3.74 1.3% 275.40
High 282.22 286.05 3.83 1.4% 280.26
Low 277.56 282.03 4.47 1.6% 269.50
Close 282.03 283.38 1.35 0.5% 279.20
Range 4.66 4.02 -0.64 -13.7% 10.76
ATR 4.86 4.80 -0.06 -1.2% 0.00
Volume
Daily Pivots for day following 17-Apr-1991
Classic Woodie Camarilla DeMark
R4 295.88 293.65 285.59
R3 291.86 289.63 284.49
R2 287.84 287.84 284.12
R1 285.61 285.61 283.75 286.73
PP 283.82 283.82 283.82 284.38
S1 281.59 281.59 283.01 282.71
S2 279.80 279.80 282.64
S3 275.78 277.57 282.27
S4 271.76 273.55 281.17
Weekly Pivots for week ending 12-Apr-1991
Classic Woodie Camarilla DeMark
R4 308.60 304.66 285.12
R3 297.84 293.90 282.16
R2 287.08 287.08 281.17
R1 283.14 283.14 280.19 285.11
PP 276.32 276.32 276.32 277.31
S1 272.38 272.38 278.21 274.35
S2 265.56 265.56 277.23
S3 254.80 261.62 276.24
S4 244.04 250.86 273.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 286.05 271.06 14.99 5.3% 5.08 1.8% 82% True False
10 286.05 269.50 16.55 5.8% 4.80 1.7% 84% True False
20 286.05 251.31 34.74 12.3% 4.73 1.7% 92% True False
40 286.05 246.38 39.67 14.0% 4.77 1.7% 93% True False
60 286.05 210.74 75.31 26.6% 4.72 1.7% 96% True False
80 286.05 190.89 95.16 33.6% 4.51 1.6% 97% True False
100 286.05 181.80 104.25 36.8% 4.24 1.5% 97% True False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.85
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 303.14
2.618 296.57
1.618 292.55
1.000 290.07
0.618 288.53
HIGH 286.05
0.618 284.51
0.500 284.04
0.382 283.57
LOW 282.03
0.618 279.55
1.000 278.01
1.618 275.53
2.618 271.51
4.250 264.95
Fisher Pivots for day following 17-Apr-1991
Pivot 1 day 3 day
R1 284.04 282.37
PP 283.82 281.35
S1 283.60 280.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.