NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 18-Apr-1991
Day Change Summary
Previous Current
17-Apr-1991 18-Apr-1991 Change Change % Previous Week
Open 282.03 283.38 1.35 0.5% 275.40
High 286.05 283.43 -2.62 -0.9% 280.26
Low 282.03 277.73 -4.30 -1.5% 269.50
Close 283.38 277.78 -5.60 -2.0% 279.20
Range 4.02 5.70 1.68 41.8% 10.76
ATR 4.80 4.87 0.06 1.3% 0.00
Volume
Daily Pivots for day following 18-Apr-1991
Classic Woodie Camarilla DeMark
R4 296.75 292.96 280.92
R3 291.05 287.26 279.35
R2 285.35 285.35 278.83
R1 281.56 281.56 278.30 280.61
PP 279.65 279.65 279.65 279.17
S1 275.86 275.86 277.26 274.91
S2 273.95 273.95 276.74
S3 268.25 270.16 276.21
S4 262.55 264.46 274.65
Weekly Pivots for week ending 12-Apr-1991
Classic Woodie Camarilla DeMark
R4 308.60 304.66 285.12
R3 297.84 293.90 282.16
R2 287.08 287.08 281.17
R1 283.14 283.14 280.19 285.11
PP 276.32 276.32 276.32 277.31
S1 272.38 272.38 278.21 274.35
S2 265.56 265.56 277.23
S3 254.80 261.62 276.24
S4 244.04 250.86 273.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 286.05 274.63 11.42 4.1% 4.67 1.7% 28% False False
10 286.05 269.50 16.55 6.0% 4.84 1.7% 50% False False
20 286.05 251.31 34.74 12.5% 4.85 1.7% 76% False False
40 286.05 246.38 39.67 14.3% 4.85 1.7% 79% False False
60 286.05 210.74 75.31 27.1% 4.76 1.7% 89% False False
80 286.05 190.89 95.16 34.3% 4.56 1.6% 91% False False
100 286.05 181.80 104.25 37.5% 4.28 1.5% 92% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.76
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 307.66
2.618 298.35
1.618 292.65
1.000 289.13
0.618 286.95
HIGH 283.43
0.618 281.25
0.500 280.58
0.382 279.91
LOW 277.73
0.618 274.21
1.000 272.03
1.618 268.51
2.618 262.81
4.250 253.51
Fisher Pivots for day following 18-Apr-1991
Pivot 1 day 3 day
R1 280.58 281.81
PP 279.65 280.46
S1 278.71 279.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.