NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 24-Apr-1991
Day Change Summary
Previous Current
23-Apr-1991 24-Apr-1991 Change Change % Previous Week
Open 271.32 272.14 0.82 0.3% 279.20
High 274.62 275.19 0.57 0.2% 286.05
Low 270.55 271.75 1.20 0.4% 273.35
Close 272.14 274.53 2.39 0.9% 274.00
Range 4.07 3.44 -0.63 -15.5% 12.70
ATR 4.80 4.70 -0.10 -2.0% 0.00
Volume
Daily Pivots for day following 24-Apr-1991
Classic Woodie Camarilla DeMark
R4 284.14 282.78 276.42
R3 280.70 279.34 275.48
R2 277.26 277.26 275.16
R1 275.90 275.90 274.85 276.58
PP 273.82 273.82 273.82 274.17
S1 272.46 272.46 274.21 273.14
S2 270.38 270.38 273.90
S3 266.94 269.02 273.58
S4 263.50 265.58 272.64
Weekly Pivots for week ending 19-Apr-1991
Classic Woodie Camarilla DeMark
R4 315.90 307.65 280.99
R3 303.20 294.95 277.49
R2 290.50 290.50 276.33
R1 282.25 282.25 275.16 280.03
PP 277.80 277.80 277.80 276.69
S1 269.55 269.55 272.84 267.33
S2 265.10 265.10 271.67
S3 252.40 256.85 270.51
S4 239.70 244.15 267.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 283.43 268.90 14.53 5.3% 4.55 1.7% 39% False False
10 286.05 268.90 17.15 6.2% 4.82 1.8% 33% False False
20 286.05 262.73 23.32 8.5% 4.58 1.7% 51% False False
40 286.05 246.67 39.38 14.3% 4.86 1.8% 71% False False
60 286.05 221.03 65.02 23.7% 4.76 1.7% 82% False False
80 286.05 190.89 95.16 34.7% 4.66 1.7% 88% False False
100 286.05 188.99 97.06 35.4% 4.32 1.6% 88% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 289.81
2.618 284.20
1.618 280.76
1.000 278.63
0.618 277.32
HIGH 275.19
0.618 273.88
0.500 273.47
0.382 273.06
LOW 271.75
0.618 269.62
1.000 268.31
1.618 266.18
2.618 262.74
4.250 257.13
Fisher Pivots for day following 24-Apr-1991
Pivot 1 day 3 day
R1 274.18 273.70
PP 273.82 272.87
S1 273.47 272.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.