NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 29-Apr-1991
Day Change Summary
Previous Current
26-Apr-1991 29-Apr-1991 Change Change % Previous Week
Open 271.96 271.30 -0.66 -0.2% 274.00
High 271.96 272.74 0.78 0.3% 275.19
Low 268.63 266.03 -2.60 -1.0% 268.63
Close 271.30 266.14 -5.16 -1.9% 271.30
Range 3.33 6.71 3.38 101.5% 6.56
ATR 4.51 4.67 0.16 3.5% 0.00
Volume
Daily Pivots for day following 29-Apr-1991
Classic Woodie Camarilla DeMark
R4 288.43 284.00 269.83
R3 281.72 277.29 267.99
R2 275.01 275.01 267.37
R1 270.58 270.58 266.76 269.44
PP 268.30 268.30 268.30 267.74
S1 263.87 263.87 265.52 262.73
S2 261.59 261.59 264.91
S3 254.88 257.16 264.29
S4 248.17 250.45 262.45
Weekly Pivots for week ending 26-Apr-1991
Classic Woodie Camarilla DeMark
R4 291.39 287.90 274.91
R3 284.83 281.34 273.10
R2 278.27 278.27 272.50
R1 274.78 274.78 271.90 273.25
PP 271.71 271.71 271.71 270.94
S1 268.22 268.22 270.70 266.69
S2 265.15 265.15 270.10
S3 258.59 261.66 269.50
S4 252.03 255.10 267.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 275.19 266.03 9.16 3.4% 4.17 1.6% 1% False True
10 286.05 266.03 20.02 7.5% 4.47 1.7% 1% False True
20 286.05 264.59 21.46 8.1% 4.83 1.8% 7% False False
40 286.05 249.70 36.35 13.7% 4.90 1.8% 45% False False
60 286.05 231.27 54.78 20.6% 4.77 1.8% 64% False False
80 286.05 190.89 95.16 35.8% 4.74 1.8% 79% False False
100 286.05 190.89 95.16 35.8% 4.36 1.6% 79% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 301.26
2.618 290.31
1.618 283.60
1.000 279.45
0.618 276.89
HIGH 272.74
0.618 270.18
0.500 269.39
0.382 268.59
LOW 266.03
0.618 261.88
1.000 259.32
1.618 255.17
2.618 248.46
4.250 237.51
Fisher Pivots for day following 29-Apr-1991
Pivot 1 day 3 day
R1 269.39 270.54
PP 268.30 269.07
S1 267.22 267.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.