NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 01-May-1991
Day Change Summary
Previous Current
30-Apr-1991 01-May-1991 Change Change % Previous Week
Open 266.14 263.65 -2.49 -0.9% 274.00
High 266.20 264.24 -1.96 -0.7% 275.19
Low 259.35 259.69 0.34 0.1% 268.63
Close 263.65 264.24 0.59 0.2% 271.30
Range 6.85 4.55 -2.30 -33.6% 6.56
ATR 4.82 4.80 -0.02 -0.4% 0.00
Volume
Daily Pivots for day following 01-May-1991
Classic Woodie Camarilla DeMark
R4 276.37 274.86 266.74
R3 271.82 270.31 265.49
R2 267.27 267.27 265.07
R1 265.76 265.76 264.66 266.52
PP 262.72 262.72 262.72 263.10
S1 261.21 261.21 263.82 261.97
S2 258.17 258.17 263.41
S3 253.62 256.66 262.99
S4 249.07 252.11 261.74
Weekly Pivots for week ending 26-Apr-1991
Classic Woodie Camarilla DeMark
R4 291.39 287.90 274.91
R3 284.83 281.34 273.10
R2 278.27 278.27 272.50
R1 274.78 274.78 271.90 273.25
PP 271.71 271.71 271.71 270.94
S1 268.22 268.22 270.70 266.69
S2 265.15 265.15 270.10
S3 258.59 261.66 269.50
S4 252.03 255.10 267.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 275.05 259.35 15.70 5.9% 4.94 1.9% 31% False False
10 283.43 259.35 24.08 9.1% 4.75 1.8% 20% False False
20 286.05 259.35 26.70 10.1% 4.77 1.8% 18% False False
40 286.05 249.70 36.35 13.8% 4.88 1.8% 40% False False
60 286.05 236.29 49.76 18.8% 4.81 1.8% 56% False False
80 286.05 190.89 95.16 36.0% 4.79 1.8% 77% False False
100 286.05 190.89 95.16 36.0% 4.38 1.7% 77% False False
120 286.05 176.19 109.86 41.6% 4.26 1.6% 80% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 283.58
2.618 276.15
1.618 271.60
1.000 268.79
0.618 267.05
HIGH 264.24
0.618 262.50
0.500 261.97
0.382 261.43
LOW 259.69
0.618 256.88
1.000 255.14
1.618 252.33
2.618 247.78
4.250 240.35
Fisher Pivots for day following 01-May-1991
Pivot 1 day 3 day
R1 263.48 266.05
PP 262.72 265.44
S1 261.97 264.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.