NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 07-May-1991
Day Change Summary
Previous Current
06-May-1991 07-May-1991 Change Change % Previous Week
Open 267.11 267.33 0.22 0.1% 271.30
High 267.40 269.73 2.33 0.9% 272.74
Low 265.16 265.98 0.82 0.3% 259.35
Close 267.33 266.25 -1.08 -0.4% 267.09
Range 2.24 3.75 1.51 67.4% 13.39
ATR 4.40 4.35 -0.05 -1.1% 0.00
Volume
Daily Pivots for day following 07-May-1991
Classic Woodie Camarilla DeMark
R4 278.57 276.16 268.31
R3 274.82 272.41 267.28
R2 271.07 271.07 266.94
R1 268.66 268.66 266.59 267.99
PP 267.32 267.32 267.32 266.99
S1 264.91 264.91 265.91 264.24
S2 263.57 263.57 265.56
S3 259.82 261.16 265.22
S4 256.07 257.41 264.19
Weekly Pivots for week ending 03-May-1991
Classic Woodie Camarilla DeMark
R4 306.56 300.22 274.45
R3 293.17 286.83 270.77
R2 279.78 279.78 269.54
R1 273.44 273.44 268.32 269.92
PP 266.39 266.39 266.39 264.63
S1 260.05 260.05 265.86 256.53
S2 253.00 253.00 264.64
S3 239.61 246.66 263.41
S4 226.22 233.27 259.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 269.73 259.69 10.04 3.8% 3.35 1.3% 65% True False
10 275.19 259.35 15.84 5.9% 4.04 1.5% 44% False False
20 286.05 259.35 26.70 10.0% 4.51 1.7% 26% False False
40 286.05 249.70 36.35 13.7% 4.64 1.7% 46% False False
60 286.05 244.46 41.59 15.6% 4.61 1.7% 52% False False
80 286.05 191.55 94.50 35.5% 4.76 1.8% 79% False False
100 286.05 190.89 95.16 35.7% 4.39 1.6% 79% False False
120 286.05 181.80 104.25 39.2% 4.22 1.6% 81% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 285.67
2.618 279.55
1.618 275.80
1.000 273.48
0.618 272.05
HIGH 269.73
0.618 268.30
0.500 267.86
0.382 267.41
LOW 265.98
0.618 263.66
1.000 262.23
1.618 259.91
2.618 256.16
4.250 250.04
Fisher Pivots for day following 07-May-1991
Pivot 1 day 3 day
R1 267.86 267.37
PP 267.32 266.99
S1 266.79 266.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.