NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 08-May-1991
Day Change Summary
Previous Current
07-May-1991 08-May-1991 Change Change % Previous Week
Open 267.33 265.61 -1.72 -0.6% 271.30
High 269.73 268.04 -1.69 -0.6% 272.74
Low 265.98 265.02 -0.96 -0.4% 259.35
Close 266.25 267.16 0.91 0.3% 267.09
Range 3.75 3.02 -0.73 -19.5% 13.39
ATR 4.35 4.26 -0.10 -2.2% 0.00
Volume
Daily Pivots for day following 08-May-1991
Classic Woodie Camarilla DeMark
R4 275.80 274.50 268.82
R3 272.78 271.48 267.99
R2 269.76 269.76 267.71
R1 268.46 268.46 267.44 269.11
PP 266.74 266.74 266.74 267.07
S1 265.44 265.44 266.88 266.09
S2 263.72 263.72 266.61
S3 260.70 262.42 266.33
S4 257.68 259.40 265.50
Weekly Pivots for week ending 03-May-1991
Classic Woodie Camarilla DeMark
R4 306.56 300.22 274.45
R3 293.17 286.83 270.77
R2 279.78 279.78 269.54
R1 273.44 273.44 268.32 269.92
PP 266.39 266.39 266.39 264.63
S1 260.05 260.05 265.86 256.53
S2 253.00 253.00 264.64
S3 239.61 246.66 263.41
S4 226.22 233.27 259.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 269.73 264.22 5.51 2.1% 3.05 1.1% 53% False False
10 275.05 259.35 15.70 5.9% 4.00 1.5% 50% False False
20 286.05 259.35 26.70 10.0% 4.41 1.6% 29% False False
40 286.05 249.70 36.35 13.6% 4.59 1.7% 48% False False
60 286.05 244.46 41.59 15.6% 4.58 1.7% 55% False False
80 286.05 192.71 93.34 34.9% 4.74 1.8% 80% False False
100 286.05 190.89 95.16 35.6% 4.40 1.6% 80% False False
120 286.05 181.80 104.25 39.0% 4.21 1.6% 82% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.56
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 280.88
2.618 275.95
1.618 272.93
1.000 271.06
0.618 269.91
HIGH 268.04
0.618 266.89
0.500 266.53
0.382 266.17
LOW 265.02
0.618 263.15
1.000 262.00
1.618 260.13
2.618 257.11
4.250 252.19
Fisher Pivots for day following 08-May-1991
Pivot 1 day 3 day
R1 266.95 267.38
PP 266.74 267.30
S1 266.53 267.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.