NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 16-May-1991
Day Change Summary
Previous Current
15-May-1991 16-May-1991 Change Change % Previous Week
Open 266.09 258.11 -7.98 -3.0% 267.11
High 266.09 261.98 -4.11 -1.5% 273.60
Low 256.54 258.11 1.57 0.6% 265.02
Close 258.11 260.69 2.58 1.0% 268.71
Range 9.55 3.87 -5.68 -59.5% 8.58
ATR 4.68 4.62 -0.06 -1.2% 0.00
Volume
Daily Pivots for day following 16-May-1991
Classic Woodie Camarilla DeMark
R4 271.87 270.15 262.82
R3 268.00 266.28 261.75
R2 264.13 264.13 261.40
R1 262.41 262.41 261.04 263.27
PP 260.26 260.26 260.26 260.69
S1 258.54 258.54 260.34 259.40
S2 256.39 256.39 259.98
S3 252.52 254.67 259.63
S4 248.65 250.80 258.56
Weekly Pivots for week ending 10-May-1991
Classic Woodie Camarilla DeMark
R4 294.85 290.36 273.43
R3 286.27 281.78 271.07
R2 277.69 277.69 270.28
R1 273.20 273.20 269.50 275.45
PP 269.11 269.11 269.11 270.23
S1 264.62 264.62 267.92 266.87
S2 260.53 260.53 267.14
S3 251.95 256.04 266.35
S4 243.37 247.46 263.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 273.60 256.54 17.06 6.5% 5.31 2.0% 24% False False
10 273.60 256.54 17.06 6.5% 4.25 1.6% 24% False False
20 277.78 256.54 21.24 8.1% 4.41 1.7% 20% False False
40 286.05 251.31 34.74 13.3% 4.63 1.8% 27% False False
60 286.05 246.38 39.67 15.2% 4.70 1.8% 36% False False
80 286.05 210.74 75.31 28.9% 4.67 1.8% 66% False False
100 286.05 190.89 95.16 36.5% 4.53 1.7% 73% False False
120 286.05 181.80 104.25 40.0% 4.30 1.7% 76% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 278.43
2.618 272.11
1.618 268.24
1.000 265.85
0.618 264.37
HIGH 261.98
0.618 260.50
0.500 260.05
0.382 259.59
LOW 258.11
0.618 255.72
1.000 254.24
1.618 251.85
2.618 247.98
4.250 241.66
Fisher Pivots for day following 16-May-1991
Pivot 1 day 3 day
R1 260.48 262.77
PP 260.26 262.07
S1 260.05 261.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.