NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 21-May-1991
Day Change Summary
Previous Current
20-May-1991 21-May-1991 Change Change % Previous Week
Open 260.46 258.62 -1.84 -0.7% 268.71
High 261.26 262.47 1.21 0.5% 270.63
Low 257.82 258.62 0.80 0.3% 256.54
Close 258.62 261.25 2.63 1.0% 260.39
Range 3.44 3.85 0.41 11.9% 14.09
ATR 4.41 4.37 -0.04 -0.9% 0.00
Volume
Daily Pivots for day following 21-May-1991
Classic Woodie Camarilla DeMark
R4 272.33 270.64 263.37
R3 268.48 266.79 262.31
R2 264.63 264.63 261.96
R1 262.94 262.94 261.60 263.79
PP 260.78 260.78 260.78 261.20
S1 259.09 259.09 260.90 259.94
S2 256.93 256.93 260.54
S3 253.08 255.24 260.19
S4 249.23 251.39 259.13
Weekly Pivots for week ending 17-May-1991
Classic Woodie Camarilla DeMark
R4 304.79 296.68 268.14
R3 290.70 282.59 264.26
R2 276.61 276.61 262.97
R1 268.50 268.50 261.68 265.51
PP 262.52 262.52 262.52 261.03
S1 254.41 254.41 259.10 251.42
S2 248.43 248.43 257.81
S3 234.34 240.32 256.52
S4 220.25 226.23 252.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 266.09 256.54 9.55 3.7% 4.69 1.8% 49% False False
10 273.60 256.54 17.06 6.5% 4.43 1.7% 28% False False
20 275.19 256.54 18.65 7.1% 4.23 1.6% 25% False False
40 286.05 255.77 30.28 11.6% 4.55 1.7% 18% False False
60 286.05 246.38 39.67 15.2% 4.66 1.8% 37% False False
80 286.05 220.03 66.02 25.3% 4.63 1.8% 62% False False
100 286.05 190.89 95.16 36.4% 4.56 1.7% 74% False False
120 286.05 188.30 97.75 37.4% 4.30 1.6% 75% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 278.83
2.618 272.55
1.618 268.70
1.000 266.32
0.618 264.85
HIGH 262.47
0.618 261.00
0.500 260.55
0.382 260.09
LOW 258.62
0.618 256.24
1.000 254.77
1.618 252.39
2.618 248.54
4.250 242.26
Fisher Pivots for day following 21-May-1991
Pivot 1 day 3 day
R1 261.02 260.88
PP 260.78 260.51
S1 260.55 260.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.