NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 28-May-1991
Day Change Summary
Previous Current
24-May-1991 28-May-1991 Change Change % Previous Week
Open 267.17 269.50 2.33 0.9% 260.46
High 270.02 273.43 3.41 1.3% 270.02
Low 267.17 269.50 2.33 0.9% 257.82
Close 269.50 273.37 3.87 1.4% 269.50
Range 2.85 3.93 1.08 37.9% 12.20
ATR 4.18 4.16 -0.02 -0.4% 0.00
Volume
Daily Pivots for day following 28-May-1991
Classic Woodie Camarilla DeMark
R4 283.89 282.56 275.53
R3 279.96 278.63 274.45
R2 276.03 276.03 274.09
R1 274.70 274.70 273.73 275.37
PP 272.10 272.10 272.10 272.43
S1 270.77 270.77 273.01 271.44
S2 268.17 268.17 272.65
S3 264.24 266.84 272.29
S4 260.31 262.91 271.21
Weekly Pivots for week ending 24-May-1991
Classic Woodie Camarilla DeMark
R4 302.38 298.14 276.21
R3 290.18 285.94 272.86
R2 277.98 277.98 271.74
R1 273.74 273.74 270.62 275.86
PP 265.78 265.78 265.78 266.84
S1 261.54 261.54 268.38 263.66
S2 253.58 253.58 267.26
S3 241.38 249.34 266.15
S4 229.18 237.14 262.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 273.43 258.62 14.81 5.4% 3.63 1.3% 100% True False
10 273.43 256.54 16.89 6.2% 4.19 1.5% 100% True False
20 273.60 256.54 17.06 6.2% 4.11 1.5% 99% False False
40 286.05 256.54 29.51 10.8% 4.47 1.6% 57% False False
60 286.05 249.70 36.35 13.3% 4.64 1.7% 65% False False
80 286.05 231.27 54.78 20.0% 4.60 1.7% 77% False False
100 286.05 190.89 95.16 34.8% 4.61 1.7% 87% False False
120 286.05 190.89 95.16 34.8% 4.32 1.6% 87% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 290.13
2.618 283.72
1.618 279.79
1.000 277.36
0.618 275.86
HIGH 273.43
0.618 271.93
0.500 271.47
0.382 271.00
LOW 269.50
0.618 267.07
1.000 265.57
1.618 263.14
2.618 259.21
4.250 252.80
Fisher Pivots for day following 28-May-1991
Pivot 1 day 3 day
R1 272.74 272.10
PP 272.10 270.83
S1 271.47 269.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.