NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 30-May-1991
Day Change Summary
Previous Current
29-May-1991 30-May-1991 Change Change % Previous Week
Open 273.37 274.36 0.99 0.4% 260.46
High 275.68 278.12 2.44 0.9% 270.02
Low 272.85 273.60 0.75 0.3% 257.82
Close 274.36 277.02 2.66 1.0% 269.50
Range 2.83 4.52 1.69 59.7% 12.20
ATR 4.06 4.10 0.03 0.8% 0.00
Volume
Daily Pivots for day following 30-May-1991
Classic Woodie Camarilla DeMark
R4 289.81 287.93 279.51
R3 285.29 283.41 278.26
R2 280.77 280.77 277.85
R1 278.89 278.89 277.43 279.83
PP 276.25 276.25 276.25 276.72
S1 274.37 274.37 276.61 275.31
S2 271.73 271.73 276.19
S3 267.21 269.85 275.78
S4 262.69 265.33 274.53
Weekly Pivots for week ending 24-May-1991
Classic Woodie Camarilla DeMark
R4 302.38 298.14 276.21
R3 290.18 285.94 272.86
R2 277.98 277.98 271.74
R1 273.74 273.74 270.62 275.86
PP 265.78 265.78 265.78 266.84
S1 261.54 261.54 268.38 263.66
S2 253.58 253.58 267.26
S3 241.38 249.34 266.15
S4 229.18 237.14 262.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 278.12 265.69 12.43 4.5% 3.27 1.2% 91% True False
10 278.12 257.82 20.30 7.3% 3.56 1.3% 95% True False
20 278.12 256.54 21.58 7.8% 3.91 1.4% 95% True False
40 286.05 256.54 29.51 10.7% 4.34 1.6% 69% False False
60 286.05 249.70 36.35 13.1% 4.56 1.6% 75% False False
80 286.05 236.29 49.76 18.0% 4.58 1.7% 82% False False
100 286.05 190.89 95.16 34.4% 4.62 1.7% 91% False False
120 286.05 190.89 95.16 34.4% 4.30 1.6% 91% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 297.33
2.618 289.95
1.618 285.43
1.000 282.64
0.618 280.91
HIGH 278.12
0.618 276.39
0.500 275.86
0.382 275.33
LOW 273.60
0.618 270.81
1.000 269.08
1.618 266.29
2.618 261.77
4.250 254.39
Fisher Pivots for day following 30-May-1991
Pivot 1 day 3 day
R1 276.63 275.95
PP 276.25 274.88
S1 275.86 273.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.