NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 04-Jun-1991
Day Change Summary
Previous Current
03-Jun-1991 04-Jun-1991 Change Change % Previous Week
Open 279.00 280.93 1.93 0.7% 269.50
High 281.42 281.32 -0.10 0.0% 279.00
Low 277.04 278.62 1.58 0.6% 269.50
Close 280.85 281.13 0.28 0.1% 279.00
Range 4.38 2.70 -1.68 -38.4% 9.50
ATR 4.09 3.99 -0.10 -2.4% 0.00
Volume
Daily Pivots for day following 04-Jun-1991
Classic Woodie Camarilla DeMark
R4 288.46 287.49 282.62
R3 285.76 284.79 281.87
R2 283.06 283.06 281.63
R1 282.09 282.09 281.38 282.58
PP 280.36 280.36 280.36 280.60
S1 279.39 279.39 280.88 279.88
S2 277.66 277.66 280.64
S3 274.96 276.69 280.39
S4 272.26 273.99 279.65
Weekly Pivots for week ending 31-May-1991
Classic Woodie Camarilla DeMark
R4 304.33 301.17 284.23
R3 294.83 291.67 281.61
R2 285.33 285.33 280.74
R1 282.17 282.17 279.87 283.75
PP 275.83 275.83 275.83 276.63
S1 272.67 272.67 278.13 274.25
S2 266.33 266.33 277.26
S3 256.83 263.17 276.39
S4 247.33 253.67 273.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 281.42 272.85 8.57 3.0% 3.62 1.3% 97% False False
10 281.42 258.62 22.80 8.1% 3.63 1.3% 99% False False
20 281.42 256.54 24.88 8.8% 4.03 1.4% 99% False False
40 286.05 256.54 29.51 10.5% 4.30 1.5% 83% False False
60 286.05 249.70 36.35 12.9% 4.51 1.6% 86% False False
80 286.05 241.54 44.51 15.8% 4.46 1.6% 89% False False
100 286.05 191.55 94.50 33.6% 4.59 1.6% 95% False False
120 286.05 190.89 95.16 33.8% 4.32 1.5% 95% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 292.80
2.618 288.39
1.618 285.69
1.000 284.02
0.618 282.99
HIGH 281.32
0.618 280.29
0.500 279.97
0.382 279.65
LOW 278.62
0.618 276.95
1.000 275.92
1.618 274.25
2.618 271.55
4.250 267.15
Fisher Pivots for day following 04-Jun-1991
Pivot 1 day 3 day
R1 280.74 280.21
PP 280.36 279.29
S1 279.97 278.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.