NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 13-Jun-1991
Day Change Summary
Previous Current
12-Jun-1991 13-Jun-1991 Change Change % Previous Week
Open 269.25 265.29 -3.96 -1.5% 279.00
High 269.25 266.56 -2.69 -1.0% 281.42
Low 263.24 263.86 0.62 0.2% 268.80
Close 265.29 264.79 -0.50 -0.2% 270.57
Range 6.01 2.70 -3.31 -55.1% 12.62
ATR 4.12 4.02 -0.10 -2.5% 0.00
Volume
Daily Pivots for day following 13-Jun-1991
Classic Woodie Camarilla DeMark
R4 273.17 271.68 266.28
R3 270.47 268.98 265.53
R2 267.77 267.77 265.29
R1 266.28 266.28 265.04 265.68
PP 265.07 265.07 265.07 264.77
S1 263.58 263.58 264.54 262.98
S2 262.37 262.37 264.30
S3 259.67 260.88 264.05
S4 256.97 258.18 263.31
Weekly Pivots for week ending 07-Jun-1991
Classic Woodie Camarilla DeMark
R4 311.46 303.63 277.51
R3 298.84 291.01 274.04
R2 286.22 286.22 272.88
R1 278.39 278.39 271.73 276.00
PP 273.60 273.60 273.60 272.40
S1 265.77 265.77 269.41 263.38
S2 260.98 260.98 268.26
S3 248.36 253.15 267.10
S4 235.74 240.53 263.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 274.21 263.24 10.97 4.1% 4.09 1.5% 14% False False
10 281.42 263.24 18.18 6.9% 3.95 1.5% 9% False False
20 281.42 257.82 23.60 8.9% 3.75 1.4% 30% False False
40 283.43 256.54 26.89 10.2% 4.13 1.6% 31% False False
60 286.05 251.31 34.74 13.1% 4.33 1.6% 39% False False
80 286.05 246.38 39.67 15.0% 4.45 1.7% 46% False False
100 286.05 210.74 75.31 28.4% 4.48 1.7% 72% False False
120 286.05 190.89 95.16 35.9% 4.38 1.7% 78% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.71
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 278.04
2.618 273.63
1.618 270.93
1.000 269.26
0.618 268.23
HIGH 266.56
0.618 265.53
0.500 265.21
0.382 264.89
LOW 263.86
0.618 262.19
1.000 261.16
1.618 259.49
2.618 256.79
4.250 252.39
Fisher Pivots for day following 13-Jun-1991
Pivot 1 day 3 day
R1 265.21 267.13
PP 265.07 266.35
S1 264.93 265.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.