NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 19-Jun-1991
Day Change Summary
Previous Current
18-Jun-1991 19-Jun-1991 Change Change % Previous Week
Open 267.57 264.20 -3.37 -1.3% 270.57
High 268.46 265.48 -2.98 -1.1% 271.62
Low 264.76 260.01 -4.75 -1.8% 263.24
Close 265.48 260.44 -5.04 -1.9% 267.79
Range 3.70 5.47 1.77 47.8% 8.38
ATR 3.88 4.00 0.11 2.9% 0.00
Volume
Daily Pivots for day following 19-Jun-1991
Classic Woodie Camarilla DeMark
R4 278.39 274.88 263.45
R3 272.92 269.41 261.94
R2 267.45 267.45 261.44
R1 263.94 263.94 260.94 262.96
PP 261.98 261.98 261.98 261.49
S1 258.47 258.47 259.94 257.49
S2 256.51 256.51 259.44
S3 251.04 253.00 258.94
S4 245.57 247.53 257.43
Weekly Pivots for week ending 14-Jun-1991
Classic Woodie Camarilla DeMark
R4 292.69 288.62 272.40
R3 284.31 280.24 270.09
R2 275.93 275.93 269.33
R1 271.86 271.86 268.56 269.71
PP 267.55 267.55 267.55 266.47
S1 263.48 263.48 267.02 261.33
S2 259.17 259.17 266.25
S3 250.79 255.10 265.49
S4 242.41 246.72 263.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 269.79 260.01 9.78 3.8% 3.63 1.4% 4% False True
10 277.88 260.01 17.87 6.9% 3.99 1.5% 2% False True
20 281.42 260.01 21.41 8.2% 3.83 1.5% 2% False True
40 281.42 256.54 24.88 9.6% 4.03 1.5% 16% False False
60 286.05 255.77 30.28 11.6% 4.31 1.7% 15% False False
80 286.05 246.38 39.67 15.2% 4.45 1.7% 35% False False
100 286.05 220.03 66.02 25.3% 4.47 1.7% 61% False False
120 286.05 190.89 95.16 36.5% 4.44 1.7% 73% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.74
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 288.73
2.618 279.80
1.618 274.33
1.000 270.95
0.618 268.86
HIGH 265.48
0.618 263.39
0.500 262.75
0.382 262.10
LOW 260.01
0.618 256.63
1.000 254.54
1.618 251.16
2.618 245.69
4.250 236.76
Fisher Pivots for day following 19-Jun-1991
Pivot 1 day 3 day
R1 262.75 264.90
PP 261.98 263.41
S1 261.21 261.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.