NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 20-Jun-1991
Day Change Summary
Previous Current
19-Jun-1991 20-Jun-1991 Change Change % Previous Week
Open 264.20 260.27 -3.93 -1.5% 270.57
High 265.48 261.19 -4.29 -1.6% 271.62
Low 260.01 257.90 -2.11 -0.8% 263.24
Close 260.44 260.54 0.10 0.0% 267.79
Range 5.47 3.29 -2.18 -39.9% 8.38
ATR 4.00 3.95 -0.05 -1.3% 0.00
Volume
Daily Pivots for day following 20-Jun-1991
Classic Woodie Camarilla DeMark
R4 269.75 268.43 262.35
R3 266.46 265.14 261.44
R2 263.17 263.17 261.14
R1 261.85 261.85 260.84 262.51
PP 259.88 259.88 259.88 260.21
S1 258.56 258.56 260.24 259.22
S2 256.59 256.59 259.94
S3 253.30 255.27 259.64
S4 250.01 251.98 258.73
Weekly Pivots for week ending 14-Jun-1991
Classic Woodie Camarilla DeMark
R4 292.69 288.62 272.40
R3 284.31 280.24 270.09
R2 275.93 275.93 269.33
R1 271.86 271.86 268.56 269.71
PP 267.55 267.55 267.55 266.47
S1 263.48 263.48 267.02 261.33
S2 259.17 259.17 266.25
S3 250.79 255.10 265.49
S4 242.41 246.72 263.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 269.79 257.90 11.89 4.6% 3.75 1.4% 22% False True
10 274.21 257.90 16.31 6.3% 3.92 1.5% 16% False True
20 281.42 257.90 23.52 9.0% 3.73 1.4% 11% False True
40 281.42 256.54 24.88 9.5% 4.03 1.5% 16% False False
60 286.05 256.54 29.51 11.3% 4.21 1.6% 14% False False
80 286.05 246.67 39.38 15.1% 4.45 1.7% 35% False False
100 286.05 221.03 65.02 25.0% 4.47 1.7% 61% False False
120 286.05 190.89 95.16 36.5% 4.45 1.7% 73% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.78
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 275.17
2.618 269.80
1.618 266.51
1.000 264.48
0.618 263.22
HIGH 261.19
0.618 259.93
0.500 259.55
0.382 259.16
LOW 257.90
0.618 255.87
1.000 254.61
1.618 252.58
2.618 249.29
4.250 243.92
Fisher Pivots for day following 20-Jun-1991
Pivot 1 day 3 day
R1 260.21 263.18
PP 259.88 262.30
S1 259.55 261.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.