NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 21-Jun-1991
Day Change Summary
Previous Current
20-Jun-1991 21-Jun-1991 Change Change % Previous Week
Open 260.27 261.20 0.93 0.4% 268.07
High 261.19 261.97 0.78 0.3% 269.79
Low 257.90 259.48 1.58 0.6% 257.90
Close 260.54 260.28 -0.26 -0.1% 260.28
Range 3.29 2.49 -0.80 -24.3% 11.89
ATR 3.95 3.84 -0.10 -2.6% 0.00
Volume
Daily Pivots for day following 21-Jun-1991
Classic Woodie Camarilla DeMark
R4 268.05 266.65 261.65
R3 265.56 264.16 260.96
R2 263.07 263.07 260.74
R1 261.67 261.67 260.51 261.13
PP 260.58 260.58 260.58 260.30
S1 259.18 259.18 260.05 258.64
S2 258.09 258.09 259.82
S3 255.60 256.69 259.60
S4 253.11 254.20 258.91
Weekly Pivots for week ending 21-Jun-1991
Classic Woodie Camarilla DeMark
R4 298.33 291.19 266.82
R3 286.44 279.30 263.55
R2 274.55 274.55 262.46
R1 267.41 267.41 261.37 265.04
PP 262.66 262.66 262.66 261.47
S1 255.52 255.52 259.19 253.15
S2 250.77 250.77 258.10
S3 238.88 243.63 257.01
S4 226.99 231.74 253.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 269.79 257.90 11.89 4.6% 3.51 1.4% 20% False False
10 271.62 257.90 13.72 5.3% 3.63 1.4% 17% False False
20 281.42 257.90 23.52 9.0% 3.74 1.4% 10% False False
40 281.42 256.54 24.88 9.6% 4.01 1.5% 15% False False
60 286.05 256.54 29.51 11.3% 4.20 1.6% 13% False False
80 286.05 247.79 38.26 14.7% 4.43 1.7% 33% False False
100 286.05 223.67 62.38 24.0% 4.46 1.7% 59% False False
120 286.05 190.89 95.16 36.6% 4.46 1.7% 73% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.85
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 272.55
2.618 268.49
1.618 266.00
1.000 264.46
0.618 263.51
HIGH 261.97
0.618 261.02
0.500 260.73
0.382 260.43
LOW 259.48
0.618 257.94
1.000 256.99
1.618 255.45
2.618 252.96
4.250 248.90
Fisher Pivots for day following 21-Jun-1991
Pivot 1 day 3 day
R1 260.73 261.69
PP 260.58 261.22
S1 260.43 260.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.