NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 24-Jun-1991
Day Change Summary
Previous Current
21-Jun-1991 24-Jun-1991 Change Change % Previous Week
Open 261.20 260.28 -0.92 -0.4% 268.07
High 261.97 260.28 -1.69 -0.6% 269.79
Low 259.48 250.74 -8.74 -3.4% 257.90
Close 260.28 250.82 -9.46 -3.6% 260.28
Range 2.49 9.54 7.05 283.1% 11.89
ATR 3.84 4.25 0.41 10.6% 0.00
Volume
Daily Pivots for day following 24-Jun-1991
Classic Woodie Camarilla DeMark
R4 282.57 276.23 256.07
R3 273.03 266.69 253.44
R2 263.49 263.49 252.57
R1 257.15 257.15 251.69 255.55
PP 253.95 253.95 253.95 253.15
S1 247.61 247.61 249.95 246.01
S2 244.41 244.41 249.07
S3 234.87 238.07 248.20
S4 225.33 228.53 245.57
Weekly Pivots for week ending 21-Jun-1991
Classic Woodie Camarilla DeMark
R4 298.33 291.19 266.82
R3 286.44 279.30 263.55
R2 274.55 274.55 262.46
R1 267.41 267.41 261.37 265.04
PP 262.66 262.66 262.66 261.47
S1 255.52 255.52 259.19 253.15
S2 250.77 250.77 258.10
S3 238.88 243.63 257.01
S4 226.99 231.74 253.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 268.46 250.74 17.72 7.1% 4.90 2.0% 0% False True
10 271.01 250.74 20.27 8.1% 4.23 1.7% 0% False True
20 281.42 250.74 30.68 12.2% 4.08 1.6% 0% False True
40 281.42 250.74 30.68 12.2% 4.16 1.7% 0% False True
60 286.05 250.74 35.31 14.1% 4.31 1.7% 0% False True
80 286.05 247.79 38.26 15.3% 4.51 1.8% 8% False False
100 286.05 228.81 57.24 22.8% 4.50 1.8% 38% False False
120 286.05 190.89 95.16 37.9% 4.52 1.8% 63% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.75
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 300.83
2.618 285.26
1.618 275.72
1.000 269.82
0.618 266.18
HIGH 260.28
0.618 256.64
0.500 255.51
0.382 254.38
LOW 250.74
0.618 244.84
1.000 241.20
1.618 235.30
2.618 225.76
4.250 210.20
Fisher Pivots for day following 24-Jun-1991
Pivot 1 day 3 day
R1 255.51 256.36
PP 253.95 254.51
S1 252.38 252.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.