NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 26-Jun-1991
Day Change Summary
Previous Current
25-Jun-1991 26-Jun-1991 Change Change % Previous Week
Open 250.88 250.99 0.11 0.0% 268.07
High 254.37 253.15 -1.22 -0.5% 269.79
Low 250.46 249.78 -0.68 -0.3% 257.90
Close 250.99 252.45 1.46 0.6% 260.28
Range 3.91 3.37 -0.54 -13.8% 11.89
ATR 4.23 4.16 -0.06 -1.4% 0.00
Volume
Daily Pivots for day following 26-Jun-1991
Classic Woodie Camarilla DeMark
R4 261.90 260.55 254.30
R3 258.53 257.18 253.38
R2 255.16 255.16 253.07
R1 253.81 253.81 252.76 254.49
PP 251.79 251.79 251.79 252.13
S1 250.44 250.44 252.14 251.12
S2 248.42 248.42 251.83
S3 245.05 247.07 251.52
S4 241.68 243.70 250.60
Weekly Pivots for week ending 21-Jun-1991
Classic Woodie Camarilla DeMark
R4 298.33 291.19 266.82
R3 286.44 279.30 263.55
R2 274.55 274.55 262.46
R1 267.41 267.41 261.37 265.04
PP 262.66 262.66 262.66 261.47
S1 255.52 255.52 259.19 253.15
S2 250.77 250.77 258.10
S3 238.88 243.63 257.01
S4 226.99 231.74 253.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 261.97 249.78 12.19 4.8% 4.52 1.8% 22% False True
10 269.79 249.78 20.01 7.9% 4.08 1.6% 13% False True
20 281.42 249.78 31.64 12.5% 4.10 1.6% 8% False True
40 281.42 249.78 31.64 12.5% 4.01 1.6% 8% False True
60 286.05 249.78 36.27 14.4% 4.24 1.7% 7% False True
80 286.05 249.70 36.35 14.4% 4.51 1.8% 8% False False
100 286.05 233.13 52.92 21.0% 4.48 1.8% 37% False False
120 286.05 190.89 95.16 37.7% 4.53 1.8% 65% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.89
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 267.47
2.618 261.97
1.618 258.60
1.000 256.52
0.618 255.23
HIGH 253.15
0.618 251.86
0.500 251.47
0.382 251.07
LOW 249.78
0.618 247.70
1.000 246.41
1.618 244.33
2.618 240.96
4.250 235.46
Fisher Pivots for day following 26-Jun-1991
Pivot 1 day 3 day
R1 252.12 255.03
PP 251.79 254.17
S1 251.47 253.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.