NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 01-Jul-1991
Day Change Summary
Previous Current
28-Jun-1991 01-Jul-1991 Change Change % Previous Week
Open 254.76 254.19 -0.57 -0.2% 260.28
High 256.01 259.92 3.91 1.5% 260.28
Low 251.10 254.19 3.09 1.2% 249.78
Close 254.32 259.06 4.74 1.9% 254.32
Range 4.91 5.73 0.82 16.7% 10.50
ATR 4.15 4.26 0.11 2.7% 0.00
Volume
Daily Pivots for day following 01-Jul-1991
Classic Woodie Camarilla DeMark
R4 274.91 272.72 262.21
R3 269.18 266.99 260.64
R2 263.45 263.45 260.11
R1 261.26 261.26 259.59 262.36
PP 257.72 257.72 257.72 258.27
S1 255.53 255.53 258.53 256.63
S2 251.99 251.99 258.01
S3 246.26 249.80 257.48
S4 240.53 244.07 255.91
Weekly Pivots for week ending 28-Jun-1991
Classic Woodie Camarilla DeMark
R4 286.29 280.81 260.10
R3 275.79 270.31 257.21
R2 265.29 265.29 256.25
R1 259.81 259.81 255.28 257.30
PP 254.79 254.79 254.79 253.54
S1 249.31 249.31 253.36 246.80
S2 244.29 244.29 252.40
S3 233.79 238.81 251.43
S4 223.29 228.31 248.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 259.92 249.78 10.14 3.9% 4.21 1.6% 92% True False
10 268.46 249.78 18.68 7.2% 4.55 1.8% 50% False False
20 281.32 249.78 31.54 12.2% 4.16 1.6% 29% False False
40 281.42 249.78 31.64 12.2% 4.08 1.6% 29% False False
60 286.05 249.78 36.27 14.0% 4.24 1.6% 26% False False
80 286.05 249.70 36.35 14.0% 4.45 1.7% 26% False False
100 286.05 241.54 44.51 17.2% 4.45 1.7% 39% False False
120 286.05 191.55 94.50 36.5% 4.54 1.8% 71% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 284.27
2.618 274.92
1.618 269.19
1.000 265.65
0.618 263.46
HIGH 259.92
0.618 257.73
0.500 257.06
0.382 256.38
LOW 254.19
0.618 250.65
1.000 248.46
1.618 244.92
2.618 239.19
4.250 229.84
Fisher Pivots for day following 01-Jul-1991
Pivot 1 day 3 day
R1 258.39 257.88
PP 257.72 256.69
S1 257.06 255.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.