NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 02-Jul-1991
Day Change Summary
Previous Current
01-Jul-1991 02-Jul-1991 Change Change % Previous Week
Open 254.19 259.07 4.88 1.9% 260.28
High 259.92 259.12 -0.80 -0.3% 260.28
Low 254.19 255.88 1.69 0.7% 249.78
Close 259.06 256.09 -2.97 -1.1% 254.32
Range 5.73 3.24 -2.49 -43.5% 10.50
ATR 4.26 4.19 -0.07 -1.7% 0.00
Volume
Daily Pivots for day following 02-Jul-1991
Classic Woodie Camarilla DeMark
R4 266.75 264.66 257.87
R3 263.51 261.42 256.98
R2 260.27 260.27 256.68
R1 258.18 258.18 256.39 257.61
PP 257.03 257.03 257.03 256.74
S1 254.94 254.94 255.79 254.37
S2 253.79 253.79 255.50
S3 250.55 251.70 255.20
S4 247.31 248.46 254.31
Weekly Pivots for week ending 28-Jun-1991
Classic Woodie Camarilla DeMark
R4 286.29 280.81 260.10
R3 275.79 270.31 257.21
R2 265.29 265.29 256.25
R1 259.81 259.81 255.28 257.30
PP 254.79 254.79 254.79 253.54
S1 249.31 249.31 253.36 246.80
S2 244.29 244.29 252.40
S3 233.79 238.81 251.43
S4 223.29 228.31 248.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 259.92 249.78 10.14 4.0% 4.08 1.6% 62% False False
10 265.48 249.78 15.70 6.1% 4.51 1.8% 40% False False
20 281.13 249.78 31.35 12.2% 4.19 1.6% 20% False False
40 281.42 249.78 31.64 12.4% 4.11 1.6% 20% False False
60 286.05 249.78 36.27 14.2% 4.26 1.7% 17% False False
80 286.05 249.70 36.35 14.2% 4.43 1.7% 18% False False
100 286.05 241.54 44.51 17.4% 4.41 1.7% 33% False False
120 286.05 191.55 94.50 36.9% 4.52 1.8% 68% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 272.89
2.618 267.60
1.618 264.36
1.000 262.36
0.618 261.12
HIGH 259.12
0.618 257.88
0.500 257.50
0.382 257.12
LOW 255.88
0.618 253.88
1.000 252.64
1.618 250.64
2.618 247.40
4.250 242.11
Fisher Pivots for day following 02-Jul-1991
Pivot 1 day 3 day
R1 257.50 255.90
PP 257.03 255.70
S1 256.56 255.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.