NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 03-Jul-1991
Day Change Summary
Previous Current
02-Jul-1991 03-Jul-1991 Change Change % Previous Week
Open 259.07 256.09 -2.98 -1.2% 260.28
High 259.12 256.09 -3.03 -1.2% 260.28
Low 255.88 251.21 -4.67 -1.8% 249.78
Close 256.09 252.42 -3.67 -1.4% 254.32
Range 3.24 4.88 1.64 50.6% 10.50
ATR 4.19 4.24 0.05 1.2% 0.00
Volume
Daily Pivots for day following 03-Jul-1991
Classic Woodie Camarilla DeMark
R4 267.88 265.03 255.10
R3 263.00 260.15 253.76
R2 258.12 258.12 253.31
R1 255.27 255.27 252.87 254.26
PP 253.24 253.24 253.24 252.73
S1 250.39 250.39 251.97 249.38
S2 248.36 248.36 251.53
S3 243.48 245.51 251.08
S4 238.60 240.63 249.74
Weekly Pivots for week ending 28-Jun-1991
Classic Woodie Camarilla DeMark
R4 286.29 280.81 260.10
R3 275.79 270.31 257.21
R2 265.29 265.29 256.25
R1 259.81 259.81 255.28 257.30
PP 254.79 254.79 254.79 253.54
S1 249.31 249.31 253.36 246.80
S2 244.29 244.29 252.40
S3 233.79 238.81 251.43
S4 223.29 228.31 248.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 259.92 251.10 8.82 3.5% 4.38 1.7% 15% False False
10 261.97 249.78 12.19 4.8% 4.45 1.8% 22% False False
20 277.88 249.78 28.10 11.1% 4.22 1.7% 9% False False
40 281.42 249.78 31.64 12.5% 4.14 1.6% 8% False False
60 286.05 249.78 36.27 14.4% 4.26 1.7% 7% False False
80 286.05 249.70 36.35 14.4% 4.39 1.7% 7% False False
100 286.05 244.46 41.59 16.5% 4.42 1.8% 19% False False
120 286.05 191.55 94.50 37.4% 4.55 1.8% 64% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 276.83
2.618 268.87
1.618 263.99
1.000 260.97
0.618 259.11
HIGH 256.09
0.618 254.23
0.500 253.65
0.382 253.07
LOW 251.21
0.618 248.19
1.000 246.33
1.618 243.31
2.618 238.43
4.250 230.47
Fisher Pivots for day following 03-Jul-1991
Pivot 1 day 3 day
R1 253.65 255.57
PP 253.24 254.52
S1 252.83 253.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.