NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 08-Jul-1991
Day Change Summary
Previous Current
05-Jul-1991 08-Jul-1991 Change Change % Previous Week
Open 251.73 251.97 0.24 0.1% 254.19
High 253.57 259.07 5.50 2.2% 259.92
Low 251.34 249.99 -1.35 -0.5% 251.21
Close 251.97 258.89 6.92 2.7% 251.97
Range 2.23 9.08 6.85 307.2% 8.71
ATR 4.09 4.45 0.36 8.7% 0.00
Volume
Daily Pivots for day following 08-Jul-1991
Classic Woodie Camarilla DeMark
R4 283.22 280.14 263.88
R3 274.14 271.06 261.39
R2 265.06 265.06 260.55
R1 261.98 261.98 259.72 263.52
PP 255.98 255.98 255.98 256.76
S1 252.90 252.90 258.06 254.44
S2 246.90 246.90 257.23
S3 237.82 243.82 256.39
S4 228.74 234.74 253.90
Weekly Pivots for week ending 05-Jul-1991
Classic Woodie Camarilla DeMark
R4 280.50 274.94 256.76
R3 271.79 266.23 254.37
R2 263.08 263.08 253.57
R1 257.52 257.52 252.77 255.95
PP 254.37 254.37 254.37 253.58
S1 248.81 248.81 251.17 247.24
S2 245.66 245.66 250.37
S3 236.95 240.10 249.57
S4 228.24 231.39 247.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 259.92 249.99 9.93 3.8% 5.03 1.9% 90% False True
10 260.28 249.78 10.50 4.1% 5.00 1.9% 87% False False
20 271.62 249.78 21.84 8.4% 4.31 1.7% 42% False False
40 281.42 249.78 31.64 12.2% 4.23 1.6% 29% False False
60 286.05 249.78 36.27 14.0% 4.23 1.6% 25% False False
80 286.05 249.70 36.35 14.0% 4.38 1.7% 25% False False
100 286.05 244.46 41.59 16.1% 4.45 1.7% 35% False False
120 286.05 195.33 90.72 35.0% 4.58 1.8% 70% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 297.66
2.618 282.84
1.618 273.76
1.000 268.15
0.618 264.68
HIGH 259.07
0.618 255.60
0.500 254.53
0.382 253.46
LOW 249.99
0.618 244.38
1.000 240.91
1.618 235.30
2.618 226.22
4.250 211.40
Fisher Pivots for day following 08-Jul-1991
Pivot 1 day 3 day
R1 257.44 257.44
PP 255.98 255.98
S1 254.53 254.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.