NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 05-Aug-1991
Day Change Summary
Previous Current
02-Aug-1991 05-Aug-1991 Change Change % Previous Week
Open 274.24 275.47 1.23 0.4% 264.48
High 277.22 275.47 -1.75 -0.6% 277.22
Low 274.24 272.11 -2.13 -0.8% 262.07
Close 275.69 272.16 -3.53 -1.3% 275.69
Range 2.98 3.36 0.38 12.8% 15.15
ATR 3.75 3.74 -0.01 -0.3% 0.00
Volume
Daily Pivots for day following 05-Aug-1991
Classic Woodie Camarilla DeMark
R4 283.33 281.10 274.01
R3 279.97 277.74 273.08
R2 276.61 276.61 272.78
R1 274.38 274.38 272.47 273.82
PP 273.25 273.25 273.25 272.96
S1 271.02 271.02 271.85 270.46
S2 269.89 269.89 271.54
S3 266.53 267.66 271.24
S4 263.17 264.30 270.31
Weekly Pivots for week ending 02-Aug-1991
Classic Woodie Camarilla DeMark
R4 317.11 311.55 284.02
R3 301.96 296.40 279.86
R2 286.81 286.81 278.47
R1 281.25 281.25 277.08 284.03
PP 271.66 271.66 271.66 273.05
S1 266.10 266.10 274.30 268.88
S2 256.51 256.51 272.91
S3 241.36 250.95 271.52
S4 226.21 235.80 267.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 277.22 264.62 12.60 4.6% 3.50 1.3% 60% False False
10 277.22 257.85 19.37 7.1% 3.62 1.3% 74% False False
20 277.22 257.85 19.37 7.1% 3.56 1.3% 74% False False
40 277.22 249.78 27.44 10.1% 3.94 1.4% 82% False False
60 281.42 249.78 31.64 11.6% 4.00 1.5% 71% False False
80 286.05 249.78 36.27 13.3% 4.07 1.5% 62% False False
100 286.05 249.70 36.35 13.4% 4.22 1.6% 62% False False
120 286.05 244.46 41.59 15.3% 4.31 1.6% 67% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 289.75
2.618 284.27
1.618 280.91
1.000 278.83
0.618 277.55
HIGH 275.47
0.618 274.19
0.500 273.79
0.382 273.39
LOW 272.11
0.618 270.03
1.000 268.75
1.618 266.67
2.618 263.31
4.250 257.83
Fisher Pivots for day following 05-Aug-1991
Pivot 1 day 3 day
R1 273.79 274.42
PP 273.25 273.66
S1 272.70 272.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.