NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 07-Aug-1991
Day Change Summary
Previous Current
06-Aug-1991 07-Aug-1991 Change Change % Previous Week
Open 272.16 274.74 2.58 0.9% 264.48
High 274.99 276.86 1.87 0.7% 277.22
Low 271.52 274.68 3.16 1.2% 262.07
Close 274.59 276.54 1.95 0.7% 275.69
Range 3.47 2.18 -1.29 -37.2% 15.15
ATR 3.72 3.62 -0.10 -2.8% 0.00
Volume
Daily Pivots for day following 07-Aug-1991
Classic Woodie Camarilla DeMark
R4 282.57 281.73 277.74
R3 280.39 279.55 277.14
R2 278.21 278.21 276.94
R1 277.37 277.37 276.74 277.79
PP 276.03 276.03 276.03 276.24
S1 275.19 275.19 276.34 275.61
S2 273.85 273.85 276.14
S3 271.67 273.01 275.94
S4 269.49 270.83 275.34
Weekly Pivots for week ending 02-Aug-1991
Classic Woodie Camarilla DeMark
R4 317.11 311.55 284.02
R3 301.96 296.40 279.86
R2 286.81 286.81 278.47
R1 281.25 281.25 277.08 284.03
PP 271.66 271.66 271.66 273.05
S1 266.10 266.10 274.30 268.88
S2 256.51 256.51 272.91
S3 241.36 250.95 271.52
S4 226.21 235.80 267.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 277.22 271.52 5.70 2.1% 3.03 1.1% 88% False False
10 277.22 257.85 19.37 7.0% 3.32 1.2% 96% False False
20 277.22 257.85 19.37 7.0% 3.41 1.2% 96% False False
40 277.22 249.78 27.44 9.9% 3.92 1.4% 98% False False
60 281.42 249.78 31.64 11.4% 3.95 1.4% 85% False False
80 286.05 249.78 36.27 13.1% 4.03 1.5% 74% False False
100 286.05 249.70 36.35 13.1% 4.18 1.5% 74% False False
120 286.05 245.58 40.47 14.6% 4.26 1.5% 77% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 286.13
2.618 282.57
1.618 280.39
1.000 279.04
0.618 278.21
HIGH 276.86
0.618 276.03
0.500 275.77
0.382 275.51
LOW 274.68
0.618 273.33
1.000 272.50
1.618 271.15
2.618 268.97
4.250 265.42
Fisher Pivots for day following 07-Aug-1991
Pivot 1 day 3 day
R1 276.28 275.76
PP 276.03 274.97
S1 275.77 274.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.