NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 08-Aug-1991
Day Change Summary
Previous Current
07-Aug-1991 08-Aug-1991 Change Change % Previous Week
Open 274.74 276.54 1.80 0.7% 264.48
High 276.86 279.77 2.91 1.1% 277.22
Low 274.68 276.54 1.86 0.7% 262.07
Close 276.54 278.76 2.22 0.8% 275.69
Range 2.18 3.23 1.05 48.2% 15.15
ATR 3.62 3.59 -0.03 -0.8% 0.00
Volume
Daily Pivots for day following 08-Aug-1991
Classic Woodie Camarilla DeMark
R4 288.05 286.63 280.54
R3 284.82 283.40 279.65
R2 281.59 281.59 279.35
R1 280.17 280.17 279.06 280.88
PP 278.36 278.36 278.36 278.71
S1 276.94 276.94 278.46 277.65
S2 275.13 275.13 278.17
S3 271.90 273.71 277.87
S4 268.67 270.48 276.98
Weekly Pivots for week ending 02-Aug-1991
Classic Woodie Camarilla DeMark
R4 317.11 311.55 284.02
R3 301.96 296.40 279.86
R2 286.81 286.81 278.47
R1 281.25 281.25 277.08 284.03
PP 271.66 271.66 271.66 273.05
S1 266.10 266.10 274.30 268.88
S2 256.51 256.51 272.91
S3 241.36 250.95 271.52
S4 226.21 235.80 267.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 279.77 271.52 8.25 3.0% 3.04 1.1% 88% True False
10 279.77 261.20 18.57 6.7% 3.27 1.2% 95% True False
20 279.77 257.85 21.92 7.9% 3.47 1.2% 95% True False
40 279.77 249.78 29.99 10.8% 3.85 1.4% 97% True False
60 281.42 249.78 31.64 11.4% 3.93 1.4% 92% False False
80 286.05 249.78 36.27 13.0% 4.01 1.4% 80% False False
100 286.05 249.70 36.35 13.0% 4.17 1.5% 80% False False
120 286.05 246.38 39.67 14.2% 4.26 1.5% 82% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 293.50
2.618 288.23
1.618 285.00
1.000 283.00
0.618 281.77
HIGH 279.77
0.618 278.54
0.500 278.16
0.382 277.77
LOW 276.54
0.618 274.54
1.000 273.31
1.618 271.31
2.618 268.08
4.250 262.81
Fisher Pivots for day following 08-Aug-1991
Pivot 1 day 3 day
R1 278.56 277.72
PP 278.36 276.68
S1 278.16 275.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.