NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 13-Aug-1991
Day Change Summary
Previous Current
12-Aug-1991 13-Aug-1991 Change Change % Previous Week
Open 278.15 280.25 2.10 0.8% 275.47
High 280.90 283.73 2.83 1.0% 280.14
Low 277.06 280.25 3.19 1.2% 271.52
Close 280.25 282.47 2.22 0.8% 278.15
Range 3.84 3.48 -0.36 -9.4% 8.62
ATR 3.56 3.56 -0.01 -0.2% 0.00
Volume
Daily Pivots for day following 13-Aug-1991
Classic Woodie Camarilla DeMark
R4 292.59 291.01 284.38
R3 289.11 287.53 283.43
R2 285.63 285.63 283.11
R1 284.05 284.05 282.79 284.84
PP 282.15 282.15 282.15 282.55
S1 280.57 280.57 282.15 281.36
S2 278.67 278.67 281.83
S3 275.19 277.09 281.51
S4 271.71 273.61 280.56
Weekly Pivots for week ending 09-Aug-1991
Classic Woodie Camarilla DeMark
R4 302.46 298.93 282.89
R3 293.84 290.31 280.52
R2 285.22 285.22 279.73
R1 281.69 281.69 278.94 283.46
PP 276.60 276.60 276.60 277.49
S1 273.07 273.07 277.36 274.84
S2 267.98 267.98 276.57
S3 259.36 264.45 275.78
S4 250.74 255.83 273.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 283.73 274.68 9.05 3.2% 3.13 1.1% 86% True False
10 283.73 269.06 14.67 5.2% 3.19 1.1% 91% True False
20 283.73 257.85 25.88 9.2% 3.36 1.2% 95% True False
40 283.73 249.78 33.95 12.0% 3.88 1.4% 96% True False
60 283.73 249.78 33.95 12.0% 3.84 1.4% 96% True False
80 283.73 249.78 33.95 12.0% 3.96 1.4% 96% True False
100 286.05 249.78 36.27 12.8% 4.12 1.5% 90% False False
120 286.05 246.38 39.67 14.0% 4.27 1.5% 91% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 298.52
2.618 292.84
1.618 289.36
1.000 287.21
0.618 285.88
HIGH 283.73
0.618 282.40
0.500 281.99
0.382 281.58
LOW 280.25
0.618 278.10
1.000 276.77
1.618 274.62
2.618 271.14
4.250 265.46
Fisher Pivots for day following 13-Aug-1991
Pivot 1 day 3 day
R1 282.31 281.78
PP 282.15 281.09
S1 281.99 280.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.