NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 15-Aug-1991
Day Change Summary
Previous Current
14-Aug-1991 15-Aug-1991 Change Change % Previous Week
Open 282.47 284.72 2.25 0.8% 275.47
High 284.79 285.22 0.43 0.2% 280.14
Low 282.47 281.55 -0.92 -0.3% 271.52
Close 284.72 281.81 -2.91 -1.0% 278.15
Range 2.32 3.67 1.35 58.2% 8.62
ATR 3.47 3.48 0.01 0.4% 0.00
Volume
Daily Pivots for day following 15-Aug-1991
Classic Woodie Camarilla DeMark
R4 293.87 291.51 283.83
R3 290.20 287.84 282.82
R2 286.53 286.53 282.48
R1 284.17 284.17 282.15 283.52
PP 282.86 282.86 282.86 282.53
S1 280.50 280.50 281.47 279.85
S2 279.19 279.19 281.14
S3 275.52 276.83 280.80
S4 271.85 273.16 279.79
Weekly Pivots for week ending 09-Aug-1991
Classic Woodie Camarilla DeMark
R4 302.46 298.93 282.89
R3 293.84 290.31 280.52
R2 285.22 285.22 279.73
R1 281.69 281.69 278.94 283.46
PP 276.60 276.60 276.60 277.49
S1 273.07 273.07 277.36 274.84
S2 267.98 267.98 276.57
S3 259.36 264.45 275.78
S4 250.74 255.83 273.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 285.22 277.06 8.16 2.9% 3.25 1.2% 58% True False
10 285.22 271.52 13.70 4.9% 3.15 1.1% 75% True False
20 285.22 257.85 27.37 9.7% 3.35 1.2% 88% True False
40 285.22 249.78 35.44 12.6% 3.80 1.4% 90% True False
60 285.22 249.78 35.44 12.6% 3.81 1.4% 90% True False
80 285.22 249.78 35.44 12.6% 3.92 1.4% 90% True False
100 286.05 249.78 36.27 12.9% 4.11 1.5% 88% False False
120 286.05 246.38 39.67 14.1% 4.24 1.5% 89% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 300.82
2.618 294.83
1.618 291.16
1.000 288.89
0.618 287.49
HIGH 285.22
0.618 283.82
0.500 283.39
0.382 282.95
LOW 281.55
0.618 279.28
1.000 277.88
1.618 275.61
2.618 271.94
4.250 265.95
Fisher Pivots for day following 15-Aug-1991
Pivot 1 day 3 day
R1 283.39 282.74
PP 282.86 282.43
S1 282.34 282.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.