NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 20-Aug-1991
Day Change Summary
Previous Current
19-Aug-1991 20-Aug-1991 Change Change % Previous Week
Open 279.51 271.96 -7.55 -2.7% 278.15
High 279.51 275.94 -3.57 -1.3% 285.22
Low 263.55 271.96 8.41 3.2% 277.06
Close 271.96 274.20 2.24 0.8% 279.51
Range 15.96 3.98 -11.98 -75.1% 8.16
ATR 4.46 4.43 -0.03 -0.8% 0.00
Volume
Daily Pivots for day following 20-Aug-1991
Classic Woodie Camarilla DeMark
R4 285.97 284.07 276.39
R3 281.99 280.09 275.29
R2 278.01 278.01 274.93
R1 276.11 276.11 274.56 277.06
PP 274.03 274.03 274.03 274.51
S1 272.13 272.13 273.84 273.08
S2 270.05 270.05 273.47
S3 266.07 268.15 273.11
S4 262.09 264.17 272.01
Weekly Pivots for week ending 16-Aug-1991
Classic Woodie Camarilla DeMark
R4 305.08 300.45 284.00
R3 296.92 292.29 281.75
R2 288.76 288.76 281.01
R1 284.13 284.13 280.26 286.45
PP 280.60 280.60 280.60 281.75
S1 275.97 275.97 278.76 278.29
S2 272.44 272.44 278.01
S3 264.28 267.81 277.27
S4 256.12 259.65 275.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 285.22 263.55 21.67 7.9% 6.14 2.2% 49% False False
10 285.22 263.55 21.67 7.9% 4.64 1.7% 49% False False
20 285.22 257.85 27.37 10.0% 4.00 1.5% 60% False False
40 285.22 249.78 35.44 12.9% 4.04 1.5% 69% False False
60 285.22 249.78 35.44 12.9% 4.05 1.5% 69% False False
80 285.22 249.78 35.44 12.9% 4.10 1.5% 69% False False
100 286.05 249.78 36.27 13.2% 4.20 1.5% 67% False False
120 286.05 247.79 38.26 14.0% 4.36 1.6% 69% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 292.86
2.618 286.36
1.618 282.38
1.000 279.92
0.618 278.40
HIGH 275.94
0.618 274.42
0.500 273.95
0.382 273.48
LOW 271.96
0.618 269.50
1.000 267.98
1.618 265.52
2.618 261.54
4.250 255.05
Fisher Pivots for day following 20-Aug-1991
Pivot 1 day 3 day
R1 274.12 273.81
PP 274.03 273.41
S1 273.95 273.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.